BOTXCOIN Historical Data

BOTX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 1.4
-1.03%
$ 6.98 billion $ 1.03 million
Oct 27, 2021 $ 1.41
-0.02%
$ 7.05 billion $ 1.65 million
Oct 26, 2021 $ 1.41
+0.53%
$ 7.04 billion $ 768,901
Oct 25, 2021 $ 1.4
-0.29%
$ 7.01 billion $ 763,393
Oct 24, 2021 $ 1.41
-0.14%
$ 7.03 billion $ 1.35 million
Oct 23, 2021 $ 1.41
-0.50%
$ 7.04 billion $ 1.13 million
Oct 22, 2021 $ 1.41
-0.19%
$ 7.07 billion $ 1.12 million
Oct 21, 2021 $ 1.42
+0.06%
$ 7.08 billion $ 940,257
Oct 20, 2021 $ 1.42
-0.61%
$ 7.08 billion $ 1.11 million
Oct 19, 2021 $ 1.42
+0.59%
$ 7.12 billion $ 1.46 million
Oct 18, 2021 $ 1.42
-0.16%
$ 7.08 billion $ 789,145
Oct 17, 2021 $ 1.42
-0.12%
$ 7.09 billion $ 812,049
Oct 16, 2021 $ 1.42
+0.52%
$ 7.1 billion $ 1.73 million
Oct 15, 2021 $ 1.41
+0.47%
$ 7.06 billion $ 683,797
Oct 14, 2021 $ 1.41
+0.06%
$ 7.04 billion $ 1.09 million
Oct 13, 2021 $ 1.41
-0.30%
$ 7.03 billion $ 1.25 million
Oct 12, 2021 $ 1.41
+0.52%
$ 7.05 billion $ 1.41 million
Oct 11, 2021 $ 1.4
+0.87%
$ 7.02 billion $ 1.25 million
Oct 10, 2021 $ 1.39
-0.37%
$ 6.95 billion $ 1.18 million
Oct 9, 2021 $ 1.39
-0.52%
$ 6.97 billion $ 658,303
Oct 8, 2021 $ 1.4
+0.66%
$ 7.01 billion $ 1.31 million
Oct 7, 2021 $ 1.39
+0.37%
$ 6.96 billion $ 1.24 million
Oct 6, 2021 $ 1.39
-0.57%
$ 6.94 billion $ 694,238
Oct 5, 2021 $ 1.4
+0.28%
$ 6.98 billion $ 1.36 million
Oct 4, 2021 $ 1.39
-1.26%
$ 6.96 billion $ 944,653
Oct 3, 2021 $ 1.41
-0.52%
$ 7.05 billion $ 1.08 million
Oct 2, 2021 $ 1.42
+1.13%
$ 7.08 billion $ 922,200
Oct 1, 2021 $ 1.4
+0.50%
$ 7 billion $ 1.42 million
Sep 30, 2021 $ 1.39
+0.03%
$ 6.95 billion $ 927,188
Sep 29, 2021 $ 1.39
+1.47%
$ 6.95 billion $ 596,128
Sep 28, 2021 $ 1.37
-3.61%
$ 6.85 billion $ 67,998
Sep 27, 2021 $ 1.42
+1.11%
$ 7.11 billion $ 1.5 million
Sep 26, 2021 $ 1.41
-1.75%
$ 7.03 billion $ 1.11 million
Sep 25, 2021 $ 1.43
-0.36%
$ 7.15 billion $ 1.2 million
Sep 24, 2021 $ 1.44
-0.58%
$ 7.18 billion $ 2.11 million
Sep 23, 2021 $ 1.44
-1.57%
$ 7.22 billion $ 1.48 million
Sep 22, 2021 $ 1.45
-1.44%
$ 7.27 billion $ 1.07 million
Sep 21, 2021 $ 1.48
-0.01%
$ 7.38 billion $ 1.2 million
Sep 20, 2021 $ 1.48
-2.23%
$ 7.38 billion $ 1.51 million
Sep 19, 2021 $ 1.51
-0.69%
$ 7.55 billion $ 1.36 million
Sep 18, 2021 $ 1.52
+0.29%
$ 7.6 billion $ 1.21 million
Sep 17, 2021 $ 1.52
-2.04%
$ 7.58 billion $ 1.8 million
Sep 16, 2021 $ 1.55
+0.07%
$ 7.74 billion $ 1.54 million
Sep 15, 2021 $ 1.55
-2.79%
$ 7.73 billion $ 1.1 million
Sep 14, 2021 $ 1.59
-1.87%
$ 7.95 billion $ 1.5 million
Sep 13, 2021 $ 1.62
-4.58%
$ 8.1 billion $ 1.81 million
Sep 12, 2021 $ 1.7
-3.20%
$ 8.49 billion $ 1.45 million
Sep 11, 2021 $ 1.75
-4.11%
$ 8.77 billion $ 5.78 million
Sep 10, 2021 $ 1.83
+4.45%
$ 9.15 billion $ 5.01 million
Sep 9, 2021 $ 1.75
-0.39%
$ 8.76 billion $ 1.49 million