BOTXCOIN Historical Data

BOTX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 1.75
-0.39%
$ 8.76 billion $ 1.49 million
Sep 8, 2021 $ 1.76
+0.10%
$ 8.79 billion $ 1.24 million
Sep 7, 2021 $ 1.76
-1.75%
$ 8.79 billion $ 1.13 million
Sep 6, 2021 $ 1.79
-0.12%
$ 8.94 billion $ 778,918
Sep 5, 2021 $ 1.79
+0.08%
$ 8.95 billion $ 1.65 million
Sep 4, 2021 $ 1.79
-0.18%
$ 8.95 billion $ 1.21 million
Sep 3, 2021 $ 1.79
+0.30%
$ 8.96 billion $ 1.12 million
Sep 2, 2021 $ 1.79
-1.32%
$ 8.94 billion $ 1.24 million
Sep 1, 2021 $ 1.81
-0.21%
$ 9.05 billion $ 1.93 million
Aug 31, 2021 $ 1.81
-1.23%
$ 9.07 billion $ 2.05 million
Aug 30, 2021 $ 1.84
-2.53%
$ 9.19 billion $ 1.05 million
Aug 29, 2021 $ 1.89
-0.24%
$ 9.43 billion $ 2.05 million
Aug 28, 2021 $ 1.89
-0.49%
$ 9.45 billion $ 1.19 million
Aug 27, 2021 $ 1.9
+1.72%
$ 9.5 billion $ 1.56 million
Aug 26, 2021 $ 1.87
-1.87%
$ 9.34 billion $ 845,578
Aug 25, 2021 $ 1.9
+0.95%
$ 9.51 billion $ 2.24 million
Aug 24, 2021 $ 1.88
-2.38%
$ 9.42 billion $ 956,973
Aug 23, 2021 $ 1.93
-1.00%
$ 9.65 billion $ 1.9 million
Aug 22, 2021 $ 1.95
+0.16%
$ 9.75 billion $ 2.31 million
Aug 21, 2021 $ 1.95
+0.63%
$ 9.74 billion $ 1.57 million
Aug 20, 2021 $ 1.94
-1.33%
$ 9.68 billion $ 2.88 million
Aug 19, 2021 $ 1.96
+1.03%
$ 9.81 billion $ 2.72 million
Aug 18, 2021 $ 1.94
-2.45%
$ 9.71 billion $ 2.73 million
Aug 17, 2021 $ 1.99
-0.57%
$ 9.95 billion $ 3.33 million
Aug 16, 2021 $ 2
-0.33%
$ 10.01 billion $ 2.99 million
Aug 15, 2021 $ 2.01
+0.87%
$ 10.04 billion $ 1.85 million
Aug 14, 2021 $ 1.99
-2.05%
$ 9.95 billion $ 1.29 million
Aug 13, 2021 $ 2.03
+1.09%
$ 10.16 billion $ 1.46 million
Aug 12, 2021 $ 2.01
-2.63%
$ 10.05 billion $ 1.15 million
Aug 11, 2021 $ 2.07
+0.59%
$ 10.33 billion $ 2.87 million
Aug 10, 2021 $ 2.05
+12.33%
$ 10.27 billion $ 938,006
Aug 8, 2021 $ 2.08
-1.50%
$ 10.41 billion $ 1.51 million
Aug 7, 2021 $ 2.11
-2.29%
$ 10.57 billion $ 1.73 million
Aug 6, 2021 $ 2.16
-2.22%
$ 10.82 billion $ 1.31 million
Aug 5, 2021 $ 2.21
+5.38%
$ 11.06 billion $ 3.82 million
Aug 4, 2021 $ 2.1
+0.52%
$ 10.51 billion $ 807,338
Aug 3, 2021 $ 2.09
-1.02%
$ 10.46 billion $ 831,219
Aug 2, 2021 $ 2.11
-1.42%
$ 10.57 billion $ 2.2 million
Aug 1, 2021 $ 2.14
-5.15%
$ 10.72 billion $ 1.94 million
Jul 30, 2021 $ 2.26
-2.24%
$ 11.32 billion $ 2.07 million
Jul 29, 2021 $ 2.32
-2.60%
$ 11.58 billion $ 3.43 million
Jul 28, 2021 $ 2.38
+1.45%
$ 11.89 billion $ 3.54 million
Jul 27, 2021 $ 2.34
+7.80%
$ 11.7 billion $ 5.32 million
Jul 26, 2021 $ 2.17
+2.48%
$ 10.85 billion $ 4,283
Jul 25, 2021 $ 2.12
+8.15%
$ 10.58 billion $ 6.05 million
Jul 24, 2021 $ 1.96
-0.25%
$ 9.78 billion $ 2.02 million
Jul 23, 2021 $ 1.96
-4.02%
$ 9.8 billion $ 1.19 million
Jul 22, 2021 $ 2.04
-0.60%
$ 10.21 billion $ 2.1 million
Jul 21, 2021 $ 2.06
-3.21%
$ 10.28 billion $ 2.19 million
Jul 20, 2021 $ 2.12
+5.10%
$ 10.62 billion $ 22,868