Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $1.88
+4.36%
$9.4 billion $3.37 million
Jul 10, 2021 $1.8
+2.69%
$9.01 billion $3.13 million
Jul 9, 2021 $1.76
+0.05%
$8.78 billion $3.46 million
Jul 8, 2021 $1.75
+5.47%
$-- $3.46 million
Jul 7, 2021 $1.66
+27.03%
$-- $43,678
Jul 6, 2021 $1.31
+142.77%
$-- $66,229
Jul 5, 2021 $0.539
-33.75%
$-- $15,881
Jul 4, 2021 $0.814
+75.55%
$-- $21,909
Jul 3, 2021 $0.464
+83.74%
$-- $35,552
Jul 2, 2021 $0.252
+3.84%
$-- $21,833
Jul 1, 2021 $0.243
+2.64%
$-- $19,543
Jun 30, 2021 $0.237
-2.79%
$-- $30,563
Jun 29, 2021 $0.244
-7.19%
$-- $12,803
Jun 28, 2021 $0.263
+0.00%
$-- $6,392
Jun 27, 2021 $0.263
+4.56%
$-- $7,728
Jun 26, 2021 $0.251
-0.34%
$-- $6,039
Jun 25, 2021 $0.252
-1.92%
$-- $6,557
Jun 24, 2021 $0.256
+10.49%
$-- $6,964
Jun 23, 2021 $0.232
-1.78%
$-- $8,210
Jun 22, 2021 $0.236
+0.38%
$-- $7,738
Jun 21, 2021 $0.235
-4.17%
$-- $8,425
Jun 20, 2021 $0.245
+5.89%
$-- $10,460
Jun 19, 2021 $0.232
+10.65%
$-- $9,333
Jun 18, 2021 $0.209
-13.40%
$-- $12,729
Jun 17, 2021 $0.242
-1.61%
$-- $11,112
Jun 16, 2021 $0.246
-1.04%
$-- $10,983
Jun 15, 2021 $0.248
-4.43%
$-- $12,652
Jun 14, 2021 $0.26
-0.29%
$-- $11,655
Jun 13, 2021 $0.26
-2.99%
$-- $14,330
Jun 12, 2021 $0.268
+53.78%
$-- $8,056
Jun 11, 2021 $0.174
-5.56%
$-- $5,245
Jun 10, 2021 $0.185
+20.41%
$-- $10,258
Jun 9, 2021 $0.154
-5.14%
$-- $11,090
Jun 8, 2021 $0.162
-12.35%
$-- $3,305
Jun 7, 2021 $0.185
-16.89%
$-- $1,488
Jun 6, 2021 $0.222
+15.85%
$-- $1,825
Jun 5, 2021 $0.192
-16.97%
$-- $1,936
Jun 4, 2021 $0.231
-33.97%
$-- $898
Jun 3, 2021 $0.35
+9.42%
$-- $1,783
Jun 2, 2021 $0.32
-67.68%
$-- $6,220
Apr 13, 2021 $0.0979
+5.77%
$-- $65
Apr 12, 2021 $0.0926
+2.45%
$-- $64
Apr 11, 2021 $0.0903
+6.11%
$-- $57
Apr 10, 2021 $0.0851
+15.06%
$-- $56
Apr 9, 2021 $0.0739
-3.03%
$-- $53
Apr 8, 2021 $0.0763
+3.18%
$-- $62
Apr 7, 2021 $0.0742
+3.86%
$-- $39
Apr 6, 2021 $0.0715
-9.10%
$-- $88
Apr 5, 2021 $0.0786
+2.11%
$-- $86
Apr 4, 2021 $0.0769
-24.59%
$-- $138