BOTXCOIN Historical Data

BOTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.359
+172.19%
$ -- $ 55
Feb 18, 2021 $ 0.132
-2.03%
$ -- $ 34
Feb 17, 2021 $ 0.135
+3.24%
$ -- $ 41
Feb 16, 2021 $ 0.131
-1.97%
$ -- $ 200
Feb 15, 2021 $ 0.134
-3.55%
$ -- $ 54
Feb 14, 2021 $ 0.138
-4.77%
$ -- $ 60
Feb 13, 2021 $ 0.145
-7.85%
$ -- $ 55
Feb 12, 2021 $ 0.158
+1.66%
$ -- $ 275
Feb 11, 2021 $ 0.155
-15.79%
$ -- $ 203
Feb 10, 2021 $ 0.185
-0.37%
$ -- $ 27
Feb 9, 2021 $ 0.185
+0.51%
$ -- $ 50
Feb 8, 2021 $ 0.184
+7.77%
$ -- $ 116
Feb 7, 2021 $ 0.171
-3.24%
$ -- $ 108
Feb 6, 2021 $ 0.176
-5.64%
$ -- $ 33
Feb 5, 2021 $ 0.187
+8.32%
$ -- $ 59
Feb 4, 2021 $ 0.173
+1.26%
$ -- $ 18
Feb 3, 2021 $ 0.17
+2.06%
$ -- $ 74
Feb 2, 2021 $ 0.167
+12.66%
$ -- $ 110
Feb 1, 2021 $ 0.148
-3.23%
$ -- $ 15
Jan 30, 2021 $ 0.172
+4.97%
$ -- $ 25
Jan 29, 2021 $ 0.164
-5.65%
$ -- $ 123
Jan 28, 2021 $ 0.174
+19.06%
$ -- $ 23
Jan 27, 2021 $ 0.146
-11.09%
$ -- $ 60
Jan 26, 2021 $ 0.165
+1.84%
$ -- $ 121
Jan 24, 2021 $ 0.169
+9.15%
$ -- $ 47
Jan 23, 2021 $ 0.155
+0.81%
$ -- $ 42
Jan 22, 2021 $ 0.154
+7.37%
$ -- $ 76
Jan 21, 2021 $ 0.14
-16.96%
$ -- $ 100
Jan 20, 2021 $ 0.169
-2.90%
$ -- $ 110
Jan 19, 2021 $ 0.174
+7.82%
$ -- $ 68
Jan 18, 2021 $ 0.161
-0.57%
$ -- $ 18
Jan 17, 2021 $ 0.162
-5.51%
$ -- $ 92
Jan 16, 2021 $ 0.172
+8.17%
$ -- $ 91
Jan 15, 2021 $ 0.159
-3.70%
$ -- $ 36
Jan 14, 2021 $ 0.165
+7.02%
$ -- $ 24
Jan 13, 2021 $ 0.153
-10.46%
$ -- $ 19
Jan 12, 2021 $ 0.17
+1.84%
$ -- $ 89
Jan 11, 2021 $ 0.167
-23.12%
$ -- $ 152
Jan 10, 2021 $ 0.218
-8.59%
$ -- $ 101
Jan 9, 2021 $ 0.238
+0.64%
$ -- $ 92
Jan 8, 2021 $ 0.237
+117.38%
$ -- $ 83
Jan 7, 2021 $ 0.109
+23.96%
$ -- $ 136
Jan 6, 2021 $ 0.0879
-26.66%
$ -- $ 194
Jan 5, 2021 $ 0.12
-36.57%
$ -- $ 178
Jan 4, 2021 $ 0.204
-0.81%
$ -- $ 72
Jan 3, 2021 $ 0.206
+70.29%
$ -- $ 72
Jan 2, 2021 $ 0.121
-32.22%
$ -- $ 70
Jan 1, 2021 $ 0.178
+91.89%
$ -- $ 82
Dec 31, 2020 $ 0.0928
-22.87%
$ -- $ 44
Dec 30, 2020 $ 0.12
+1.81%
$ -- $ 162