BOTXCOIN Historical Data

BOTX Page 41
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0952
-0.95%
$ -- $ 54,506
Sep 19, 2020 $ 0.0961
+0.41%
$ -- $ 120,226
Sep 18, 2020 $ 0.0956
-0.31%
$ -- $ 117,860
Sep 17, 2020 $ 0.0959
+6.83%
$ -- $ 105,387
Sep 16, 2020 $ 0.0898
-2.54%
$ -- $ 109,954
Sep 15, 2020 $ 0.0921
-1.50%
$ -- $ 112,622
Sep 14, 2020 $ 0.0935
+2.88%
$ -- $ 112,442
Sep 13, 2020 $ 0.0908
-3.66%
$ -- $ 114,258
Sep 12, 2020 $ 0.0943
+1.71%
$ -- $ 116,663
Sep 11, 2020 $ 0.0927
+1.56%
$ -- $ 69,866
Sep 10, 2020 $ 0.0912
+5.17%
$ -- $ 78,575
Sep 9, 2020 $ 0.0867
+3.14%
$ -- $ 88,981
Sep 8, 2020 $ 0.0841
-1.76%
$ -- $ 103,203
Sep 7, 2020 $ 0.0855
-3.66%
$ -- $ 104,019
Sep 6, 2020 $ 0.0888
+6.63%
$ -- $ 111,123
Sep 5, 2020 $ 0.083
-13.25%
$ -- $ 100,300
Sep 4, 2020 $ 0.0958
+0.53%
$ -- $ 115,593
Sep 3, 2020 $ 0.0954
-13.32%
$ -- $ 112,139
Sep 2, 2020 $ 0.11
-6.23%
$ -- $ 130,535
Sep 1, 2020 $ 0.117
+9.38%
$ -- $ 146,699
Aug 31, 2020 $ 0.107
+1.58%
$ -- $ 135,633
Aug 30, 2020 $ 0.106
+5.58%
$ -- $ 130,040
Aug 29, 2020 $ 0.1
+1.05%
$ -- $ 112,426
Aug 28, 2020 $ 0.0991
+4.00%
$ -- $ 154,950
Aug 27, 2020 $ 0.0953
-1.86%
$ -- $ 101,526
Aug 26, 2020 $ 0.0971
+1.23%
$ -- $ 140,364
Aug 25, 2020 $ 0.096
-5.01%
$ -- $ 174,962
Aug 24, 2020 $ 0.101
+3.23%
$ -- $ 122,978
Aug 23, 2020 $ 0.098
-1.28%
$ -- $ 54,207
Aug 22, 2020 $ 0.0992
+0.78%
$ -- $ 87,705
Aug 21, 2020 $ 0.0985
-5.07%
$ -- $ 139,891
Aug 20, 2020 $ 0.104
+1.74%
$ -- $ 116,836
Aug 19, 2020 $ 0.102
-3.78%
$ -- $ 102,753
Aug 18, 2020 $ 0.106
-1.70%
$ -- $ 170,355
Aug 17, 2020 $ 0.108
+0.15%
$ -- $ 111,977
Aug 16, 2020 $ 0.108
-0.49%
$ -- $ 149,591
Aug 15, 2020 $ 0.108
+0.17%
$ -- $ 135,562
Aug 14, 2020 $ 0.108
+5.46%
$ -- $ 152,309
Aug 13, 2020 $ 0.102
+7.23%
$ -- $ 42,232
Aug 12, 2020 $ 0.0956
+1.40%
$ -- $ 53,849
Aug 11, 2020 $ 0.0943
-4.03%
$ -- $ 371,350
Aug 10, 2020 $ 0.0982
+0.86%
$ -- $ 384,379
Aug 9, 2020 $ 0.0973
-0.67%
$ -- $ 279,487
Aug 8, 2020 $ 0.0977
+3.14%
$ -- $ 386,161
Aug 7, 2020 $ 0.0947
-4.17%
$ -- $ 646,941
Aug 6, 2020 $ 0.0989
-0.95%
$ -- $ 531,002
Aug 5, 2020 $ 0.0998
+3.04%
$ -- $ 497,573
Aug 4, 2020 $ 0.0969
+0.57%
$ -- $ 480,071
Aug 3, 2020 $ 0.0964
+4.42%
$ -- $ 512,366
Aug 2, 2020 $ 0.0922
-1.32%
$ -- $ 671,052