BOTXCOIN Historical Data

BOTX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0935
+9.96%
$ -- $ 589,416
Jul 31, 2020 $ 0.085
+4.02%
$ -- $ 202,388
Jul 30, 2020 $ 0.0817
+2.91%
$ -- $ 377,881
Jul 29, 2020 $ 0.0794
+1.22%
$ -- $ 447,300
Jul 28, 2020 $ 0.0784
-4.71%
$ -- $ 244,564
Jul 27, 2020 $ 0.0823
+5.51%
$ -- $ 497,228
Jul 26, 2020 $ 0.0779
+6.12%
$ -- $ 466,343
Jul 25, 2020 $ 0.0734
+6.59%
$ -- $ 520,969
Jul 24, 2020 $ 0.0688
+2.76%
$ -- $ 314,452
Jul 23, 2020 $ 0.0669
+8.22%
$ -- $ 447,973
Jul 22, 2020 $ 0.0618
+2.24%
$ -- $ 260,426
Jul 21, 2020 $ 0.0605
+3.28%
$ -- $ 296,720
Jul 20, 2020 $ 0.0585
-0.17%
$ -- $ 244,888
Jul 19, 2020 $ 0.0587
+0.74%
$ -- $ 291,908
Jul 18, 2020 $ 0.0582
+1.02%
$ -- $ 297,612
Jul 17, 2020 $ 0.0576
-0.09%
$ -- $ 193,609
Jul 16, 2020 $ 0.0577
-1.71%
$ -- $ 459,921
Jul 15, 2020 $ 0.0587
-0.41%
$ -- $ 268,456
Jul 14, 2020 $ 0.059
+0.06%
$ -- $ 293,143
Jul 13, 2020 $ 0.059
-0.91%
$ -- $ 189,727
Jul 12, 2020 $ 0.0595
+1.18%
$ -- $ 280,471
Jul 11, 2020 $ 0.0588
-0.56%
$ -- $ 247,867
Jul 10, 2020 $ 0.0591
-0.69%
$ -- $ 246,235
Jul 9, 2020 $ 0.0595
-1.18%
$ -- $ 280,422
Jul 8, 2020 $ 0.0602
+2.95%
$ -- $ 257,227
Jul 7, 2020 $ 0.0585
-0.07%
$ -- $ 273,073
Jul 6, 2020 $ 0.0585
+4.78%
$ -- $ 257,206
Jul 5, 2020 $ 0.0558
-0.25%
$ -- $ 237,472
Jul 4, 2020 $ 0.0559
+1.22%
$ -- $ 256,959
Jul 3, 2020 $ 0.0553
-0.53%
$ -- $ 232,070
Jul 2, 2020 $ 0.0555
-1.75%
$ -- $ 246,895
Jul 1, 2020 $ 0.0565
+2.17%
$ -- $ 232,524
Jun 30, 2020 $ 0.0553
-0.16%
$ -- $ 276,879
Jun 29, 2020 $ 0.0554
+0.64%
$ -- $ 233,691
Jun 28, 2020 $ 0.0551
+0.85%
$ -- $ 190,076
Jun 27, 2020 $ 0.0546
-2.78%
$ -- $ 258,604
Jun 26, 2020 $ 0.0561
-1.28%
$ -- $ 180,660
Jun 25, 2020 $ 0.0569
-1.83%
$ -- $ 429,208
Jun 24, 2020 $ 0.0579
-1.84%
$ -- $ 212,708
Jun 23, 2020 $ 0.059
+0.65%
$ -- $ 148,597
Jun 22, 2020 $ 0.0586
+5.17%
$ -- $ 213,792
Jun 21, 2020 $ 0.0558
-0.03%
$ -- $ 175,561
Jun 20, 2020 $ 0.0558
+0.31%
$ -- $ 326,740
Jun 19, 2020 $ 0.0556
-1.41%
$ -- $ 208,159
Jun 18, 2020 $ 0.0564
+0.05%
$ -- $ 305,943
Jun 17, 2020 $ 0.0563
-0.45%
$ -- $ 364,563
Jun 16, 2020 $ 0.0566
+1.33%
$ -- $ 331,049
Jun 15, 2020 $ 0.0559
-1.37%
$ -- $ 276,911
Jun 14, 2020 $ 0.0567
-4.83%
$ -- $ 155,294
Jun 13, 2020 $ 0.0595
+2.26%
$ -- $ 446,341