Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.113
+4.57%
$-- $56
Dec 20, 2020 $0.107
-9.60%
$-- $5
Dec 19, 2020 $0.12
+3.02%
$-- $49
Dec 18, 2020 $0.116
-1.19%
$-- $64
Dec 17, 2020 $0.118
+5.25%
$-- $83
Dec 16, 2020 $0.112
+7.73%
$-- $56
Dec 15, 2020 $0.104
+0.12%
$-- $45
Dec 14, 2020 $0.102
-1.15%
$-- $46
Dec 13, 2020 $0.104
-0.25%
$-- $44
Dec 12, 2020 $0.101
+5.46%
$-- $44
Dec 11, 2020 $0.0947
-6.95%
$-- $72
Dec 10, 2020 $0.103
-28.82%
$-- $50
Dec 9, 2020 $0.145
+2.24%
$-- $149,431
Dec 8, 2020 $0.143
-6.39%
$-- $158,806
Dec 7, 2020 $0.152
-0.13%
$-- $165,592
Dec 6, 2020 $0.154
+2.25%
$-- $142,562
Dec 5, 2020 $0.15
+1.53%
$-- $141,215
Dec 4, 2020 $0.147
+5.26%
$-- $118,136
Dec 3, 2020 $0.139
-7.12%
$-- $181,496
Dec 2, 2020 $0.15
+1.51%
$-- $177,646
Dec 1, 2020 $0.148
-6.16%
$-- $207,276
Nov 30, 2020 $0.142
+0.60%
$-- $220,274
Nov 29, 2020 $0.141
+1.95%
$-- $218,225
Nov 28, 2020 $0.138
+4.92%
$-- $191,559
Nov 27, 2020 $0.132
+0.09%
$-- $151,667
Nov 26, 2020 $0.132
-10.79%
$-- $148,358
Nov 25, 2020 $0.148
-5.09%
$-- $230,398
Nov 24, 2020 $0.155
+2.34%
$-- $334,787
Nov 23, 2020 $0.152
+12.83%
$-- $302,333
Nov 22, 2020 $0.135
-3.18%
$-- $257,716
Nov 21, 2020 $0.139
+6.87%
$-- $270,473
Nov 20, 2020 $0.13
+7.65%
$-- $232,835
Nov 19, 2020 $0.121
-1.83%
$-- $227,129
Nov 18, 2020 $0.123
+1.68%
$-- $149,351
Nov 17, 2020 $0.121
+1.75%
$-- $147,379
Nov 16, 2020 $0.119
+3.76%
$-- $137,930
Nov 15, 2020 $0.115
-3.17%
$-- $153,877
Nov 14, 2020 $0.118
-1.35%
$-- $145,279
Nov 13, 2020 $0.12
+4.37%
$-- $147,077
Nov 12, 2020 $0.115
-2.61%
$-- $185,572
Nov 11, 2020 $0.118
+7.26%
$-- $149,002
Nov 10, 2020 $0.11
-3.41%
$-- $142,172
Nov 9, 2020 $0.114
-1.74%
$-- $148,860
Nov 8, 2020 $0.116
+20.72%
$-- $153,579
Nov 7, 2020 $0.0962
-11.07%
$-- $97,810
Nov 6, 2020 $0.108
+5.31%
$-- $142,923
Nov 5, 2020 $0.103
+3.35%
$-- $132,647
Nov 4, 2020 $0.0994
+3.51%
$-- $105,603
Nov 3, 2020 $0.096
-1.70%
$-- $113,386
Nov 2, 2020 $0.0976
-1.47%
$-- $120,181