BOTXCOIN Historical Data

BOTX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0485
+0.01%
$ -- $ 365,248
Mar 3, 2020 $ 0.0485
-2.85%
$ -- $ 462,437
Mar 2, 2020 $ 0.0499
+5.61%
$ -- $ 459,190
Mar 1, 2020 $ 0.0472
+5.00%
$ -- $ 485,172
Feb 29, 2020 $ 0.0451
-8.24%
$ -- $ 420,007
Feb 28, 2020 $ 0.0492
+1.10%
$ -- $ 411,148
Feb 27, 2020 $ 0.0485
+0.54%
$ -- $ 364,869
Feb 26, 2020 $ 0.0482
-8.98%
$ -- $ 272,493
Feb 25, 2020 $ 0.0531
-6.51%
$ -- $ 394,492
Feb 24, 2020 $ 0.0568
-2.96%
$ -- $ 884,666
Feb 23, 2020 $ 0.0585
+4.52%
$ -- $ 848,074
Feb 22, 2020 $ 0.056
-0.68%
$ -- $ 783,950
Feb 21, 2020 $ 0.0564
+2.77%
$ -- $ 1.04 million
Feb 20, 2020 $ 0.0549
-0.61%
$ -- $ 765,107
Feb 19, 2020 $ 0.0553
-7.58%
$ -- $ 967,150
Feb 18, 2020 $ 0.0598
+14.54%
$ -- $ 1 million
Feb 17, 2020 $ 0.0522
-5.14%
$ -- $ 31,520
Feb 16, 2020 $ 0.0551
-0.98%
$ -- $ 794,355
Feb 15, 2020 $ 0.0556
-1.03%
$ -- $ 685,860
Feb 14, 2020 $ 0.0561
-0.18%
$ -- $ 51,001
Feb 13, 2020 $ 0.0562
+4.63%
$ -- $ 542,809
Feb 12, 2020 $ 0.0538
+8.85%
$ -- $ 446,516
Feb 11, 2020 $ 0.0494
+9.94%
$ -- $ 326,386
Feb 10, 2020 $ 0.045
-5.40%
$ -- $ 312,419
Feb 9, 2020 $ 0.0475
+1.76%
$ -- $ 283,365
Feb 8, 2020 $ 0.0467
+0.48%
$ -- $ 328,923
Feb 7, 2020 $ 0.0465
+4.53%
$ -- $ 299,510
Feb 6, 2020 $ 0.0445
+5.15%
$ -- $ 342,053
Feb 5, 2020 $ 0.0424
+7.96%
$ -- $ 241,743
Feb 4, 2020 $ 0.0393
-0.47%
$ -- $ 305,185
Feb 3, 2020 $ 0.0395
+1.38%
$ -- $ 459,766
Feb 2, 2020 $ 0.0389
+3.41%
$ -- $ 296,944
Feb 1, 2020 $ 0.0377
+1.59%
$ -- $ 322,873
Jan 31, 2020 $ 0.037
-0.20%
$ -- $ 287,382
Jan 30, 2020 $ 0.0371
+3.16%
$ -- $ 243,910
Jan 29, 2020 $ 0.036
-1.05%
$ -- $ 276,464
Jan 28, 2020 $ 0.0364
+3.35%
$ -- $ 248,702
Jan 27, 2020 $ 0.0352
+2.09%
$ -- $ 512,660
Jan 26, 2020 $ 0.0345
+3.57%
$ -- $ 198,891
Jan 25, 2020 $ 0.0333
-0.56%
$ -- $ 280,777
Jan 24, 2020 $ 0.0335
+1.45%
$ -- $ 582,082
Jan 23, 2020 $ 0.033
-3.07%
$ -- $ 287,551
Jan 22, 2020 $ 0.0341
-2.55%
$ -- $ 264,144
Jan 21, 2020 $ 0.035
+1.34%
$ -- $ 199,371
Jan 20, 2020 $ 0.0345
+0.51%
$ -- $ 495,560
Jan 19, 2020 $ 0.0343
-2.37%
$ -- $ 350,293
Jan 18, 2020 $ 0.0352
+0.76%
$ -- $ 696,058
Jan 17, 2020 $ 0.035
+4.27%
$ -- $ 417,004
Jan 16, 2020 $ 0.0336
-0.39%
$ -- $ 333,130
Jan 15, 2020 $ 0.0337
+0.10%
$ -- $ 374,511