BOTXCOIN Historical Data

BOTX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0429
+2.08%
$ -- $ 423,267
Apr 22, 2020 $ 0.042
+6.50%
$ -- $ 312,082
Apr 21, 2020 $ 0.0394
-0.13%
$ -- $ 408,743
Apr 20, 2020 $ 0.0395
-4.75%
$ -- $ 455,056
Apr 19, 2020 $ 0.0415
-2.60%
$ -- $ 553,265
Apr 18, 2020 $ 0.0425
+8.73%
$ -- $ 456,494
Apr 17, 2020 $ 0.0391
-0.36%
$ -- $ 441,147
Apr 16, 2020 $ 0.0392
+11.85%
$ -- $ 327,403
Apr 15, 2020 $ 0.0351
-2.77%
$ -- $ 371,102
Apr 14, 2020 $ 0.0361
+1.08%
$ -- $ 381,329
Apr 13, 2020 $ 0.0357
-2.06%
$ -- $ 341,906
Apr 12, 2020 $ 0.0365
+1.11%
$ -- $ 317,428
Apr 11, 2020 $ 0.0361
+0.23%
$ -- $ 313,618
Apr 10, 2020 $ 0.036
-7.04%
$ -- $ 372,918
Apr 9, 2020 $ 0.0387
-1.25%
$ -- $ 364,822
Apr 8, 2020 $ 0.0392
+4.66%
$ -- $ 474,625
Apr 7, 2020 $ 0.0375
-2.40%
$ -- $ 536,495
Apr 6, 2020 $ 0.0384
+17.20%
$ -- $ 434,907
Apr 5, 2020 $ 0.0327
+0.73%
$ -- $ 374,087
Apr 4, 2020 $ 0.0325
+2.00%
$ -- $ 337,899
Apr 3, 2020 $ 0.0319
+0.25%
$ -- $ 323,933
Apr 2, 2020 $ 0.0318
+3.62%
$ -- $ 261,628
Apr 1, 2020 $ 0.0306
+1.96%
$ -- $ 296,250
Mar 31, 2020 $ 0.0301
+1.14%
$ -- $ 277,766
Mar 30, 2020 $ 0.0298
+5.79%
$ -- $ 258,115
Mar 29, 2020 $ 0.0282
-4.00%
$ -- $ 261,421
Mar 28, 2020 $ 0.0294
-0.54%
$ -- $ 269,256
Mar 27, 2020 $ 0.0295
-4.46%
$ -- $ 410,464
Mar 26, 2020 $ 0.0309
+1.39%
$ -- $ 316,312
Mar 25, 2020 $ 0.0304
-1.76%
$ -- $ 350,503
Mar 24, 2020 $ 0.031
+3.34%
$ -- $ 322,810
Mar 23, 2020 $ 0.03
+9.64%
$ -- $ 282,777
Mar 22, 2020 $ 0.0273
-6.67%
$ -- $ 310,282
Mar 21, 2020 $ 0.0293
-0.75%
$ -- $ 304,289
Mar 20, 2020 $ 0.0294
+3.83%
$ -- $ 646,149
Mar 19, 2020 $ 0.0283
+11.00%
$ -- $ 310,195
Mar 18, 2020 $ 0.0255
+1.78%
$ -- $ 228,155
Mar 17, 2020 $ 0.0251
+2.25%
$ -- $ 217,991
Mar 16, 2020 $ 0.0245
-9.86%
$ -- $ 240,612
Mar 15, 2020 $ 0.0272
+0.41%
$ -- $ 236,696
Mar 14, 2020 $ 0.0271
-6.88%
$ -- $ 257,250
Mar 13, 2020 $ 0.029
+22.10%
$ -- $ 240,925
Mar 12, 2020 $ 0.0238
-44.21%
$ -- $ 152,968
Mar 11, 2020 $ 0.0427
-2.49%
$ -- $ 416,577
Mar 10, 2020 $ 0.0437
-1.13%
$ -- $ 372,929
Mar 9, 2020 $ 0.044
+0.93%
$ -- $ 364,153
Mar 8, 2020 $ 0.0436
-15.71%
$ -- $ 420,447
Mar 7, 2020 $ 0.0518
-1.94%
$ -- $ 512,679
Mar 6, 2020 $ 0.0527
+6.55%
$ -- $ 431,648
Mar 5, 2020 $ 0.0494
+1.76%
$ -- $ 421,707