BOTXCOIN Historical Data

BOTX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0195
+5.65%
$ -- $ 248,214
Nov 24, 2019 $ 0.0185
-5.77%
$ -- $ 329,885
Nov 23, 2019 $ 0.0196
+2.71%
$ -- $ 362,507
Nov 22, 2019 $ 0.019
-5.61%
$ -- $ 236,957
Nov 21, 2019 $ 0.0202
-5.45%
$ -- $ 364,963
Nov 20, 2019 $ 0.0213
-0.36%
$ -- $ 335,615
Nov 19, 2019 $ 0.0214
-1.71%
$ -- $ 316,439
Nov 18, 2019 $ 0.0218
-1.90%
$ -- $ 394,919
Nov 17, 2019 $ 0.0222
+1.13%
$ -- $ 365,508
Nov 16, 2019 $ 0.022
+1.26%
$ -- $ 321,628
Nov 15, 2019 $ 0.0217
-1.55%
$ -- $ 597,797
Nov 14, 2019 $ 0.0221
+0.06%
$ -- $ 356,367
Nov 13, 2019 $ 0.022
-0.22%
$ -- $ 250,480
Nov 12, 2019 $ 0.0221
+1.31%
$ -- $ 358,773
Nov 11, 2019 $ 0.0218
-1.74%
$ -- $ 341,626
Nov 10, 2019 $ 0.0222
+2.03%
$ -- $ 326,664
Nov 9, 2019 $ 0.0218
+1.86%
$ -- $ 392,436
Nov 8, 2019 $ 0.0214
-1.93%
$ -- $ 412,459
Nov 7, 2019 $ 0.0218
-1.15%
$ -- $ 456,436
Nov 6, 2019 $ 0.0221
+5.54%
$ -- $ 482,673
Nov 5, 2019 $ 0.0209
+4.47%
$ -- $ 522,957
Nov 4, 2019 $ 0.02
+4.49%
$ -- $ 443,338
Nov 3, 2019 $ 0.0191
+0.52%
$ -- $ 556,146
Nov 2, 2019 $ 0.019
+1.80%
$ -- $ 473,243
Nov 1, 2019 $ 0.0187
-0.21%
$ -- $ 783,801
Oct 31, 2019 $ 0.0187
+3.56%
$ -- $ 270,109
Oct 30, 2019 $ 0.0181
-2.77%
$ -- $ 449,696
Oct 29, 2019 $ 0.0186
+6.62%
$ -- $ 294,857
Oct 28, 2019 $ 0.0174
-1.24%
$ -- $ 599,070
Oct 27, 2019 $ 0.0177
+4.36%
$ -- $ 295,497
Oct 26, 2019 $ 0.0169
-0.92%
$ -- $ 374,933
Oct 25, 2019 $ 0.017
+14.41%
$ -- $ 572,225
Oct 24, 2019 $ 0.0149
+0.00%
$ -- $ 178,845
Oct 23, 2019 $ 0.0149
-5.53%
$ -- $ 198,770
Oct 22, 2019 $ 0.0157
+0.61%
$ -- $ 241,838
Oct 21, 2019 $ 0.0156
+0.73%
$ -- $ 257,290
Oct 20, 2019 $ 0.0155
+1.30%
$ -- $ 250,666
Oct 19, 2019 $ 0.0153
+0.06%
$ -- $ 310,277
Oct 18, 2019 $ 0.0153
-2.53%
$ -- $ 278,531
Oct 17, 2019 $ 0.0157
+2.74%
$ -- $ 184,597
Oct 16, 2019 $ 0.0153
-0.70%
$ -- $ 250,047
Oct 15, 2019 $ 0.0154
-0.81%
$ -- $ 368,120
Oct 14, 2019 $ 0.0155
+1.61%
$ -- $ 258,308
Oct 13, 2019 $ 0.0153
+1.77%
$ -- $ 248,286
Oct 12, 2019 $ 0.015
-0.35%
$ -- $ 302,653
Oct 11, 2019 $ 0.0151
-2.93%
$ -- $ 346,359
Oct 10, 2019 $ 0.0155
-0.36%
$ -- $ 250,182
Oct 9, 2019 $ 0.0155
+7.78%
$ -- $ 322,234
Oct 8, 2019 $ 0.0144
+0.94%
$ -- $ 244,841
Oct 7, 2019 $ 0.0143
+6.56%
$ -- $ 184,779