Coinranking
BOTXCOIN Historical Data
BOTX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2020 | $0.0351 | -2.77% | ||
| Apr 14, 2020 | $0.0361 | +1.08% | ||
| Apr 13, 2020 | $0.0357 | -2.06% | ||
| Apr 12, 2020 | $0.0365 | +1.11% | ||
| Apr 11, 2020 | $0.0361 | +0.23% | ||
| Apr 10, 2020 | $0.036 | -7.04% | ||
| Apr 9, 2020 | $0.0387 | -1.25% | ||
| Apr 8, 2020 | $0.0392 | +4.66% | ||
| Apr 7, 2020 | $0.0375 | -2.40% | ||
| Apr 6, 2020 | $0.0384 | +17.20% | ||
| Apr 5, 2020 | $0.0327 | +0.73% | ||
| Apr 4, 2020 | $0.0325 | +2.00% | ||
| Apr 3, 2020 | $0.0319 | +0.25% | ||
| Apr 2, 2020 | $0.0318 | +3.62% | ||
| Apr 1, 2020 | $0.0306 | +1.96% | ||
| Mar 31, 2020 | $0.0301 | +1.14% | ||
| Mar 30, 2020 | $0.0298 | +5.79% | ||
| Mar 29, 2020 | $0.0282 | -4.00% | ||
| Mar 28, 2020 | $0.0294 | -0.54% | ||
| Mar 27, 2020 | $0.0295 | -4.46% | ||
| Mar 26, 2020 | $0.0309 | +1.39% | ||
| Mar 25, 2020 | $0.0304 | -1.76% | ||
| Mar 24, 2020 | $0.031 | +3.34% | ||
| Mar 23, 2020 | $0.03 | +9.64% | ||
| Mar 22, 2020 | $0.0273 | -6.67% | ||
| Mar 21, 2020 | $0.0293 | -0.75% | ||
| Mar 20, 2020 | $0.0294 | +3.83% | ||
| Mar 19, 2020 | $0.0283 | +11.00% | ||
| Mar 18, 2020 | $0.0255 | +1.78% | ||
| Mar 17, 2020 | $0.0251 | +2.25% | ||
| Mar 16, 2020 | $0.0245 | -9.86% | ||
| Mar 15, 2020 | $0.0272 | +0.41% | ||
| Mar 14, 2020 | $0.0271 | -6.88% | ||
| Mar 13, 2020 | $0.029 | +22.10% | ||
| Mar 12, 2020 | $0.0238 | -44.21% | ||
| Mar 11, 2020 | $0.0427 | -2.49% | ||
| Mar 10, 2020 | $0.0437 | -1.13% | ||
| Mar 9, 2020 | $0.044 | +0.93% | ||
| Mar 8, 2020 | $0.0436 | -15.71% | ||
| Mar 7, 2020 | $0.0518 | -1.94% | ||
| Mar 6, 2020 | $0.0527 | +6.55% | ||
| Mar 5, 2020 | $0.0494 | +1.76% | ||
| Mar 4, 2020 | $0.0485 | +0.01% | ||
| Mar 3, 2020 | $0.0485 | -2.85% | ||
| Mar 2, 2020 | $0.0499 | +5.61% | ||
| Mar 1, 2020 | $0.0472 | +5.00% | ||
| Feb 29, 2020 | $0.0451 | -8.24% | ||
| Feb 28, 2020 | $0.0492 | +1.10% | ||
| Feb 27, 2020 | $0.0485 | +0.54% | ||
| Feb 26, 2020 | $0.0482 | -8.98% | ||