BOTXCOIN Historical Data

BOTX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0134
-1.90%
$ -- $ 247,059
Oct 5, 2019 $ 0.0137
+1.11%
$ -- $ 304,841
Oct 4, 2019 $ 0.0136
+1.67%
$ -- $ 266,106
Oct 3, 2019 $ 0.0134
-1.77%
$ -- $ 126,972
Oct 2, 2019 $ 0.0136
+3.88%
$ -- $ 337,086
Oct 1, 2019 $ 0.0131
+0.09%
$ -- $ 245,718
Sep 30, 2019 $ 0.0131
+6.47%
$ -- $ 172,271
Sep 29, 2019 $ 0.0123
-2.10%
$ -- $ 183,819
Sep 28, 2019 $ 0.0125
+14.95%
$ -- $ 198,571
Sep 27, 2019 $ 0.0109
-6.10%
$ -- $ 146,973
Sep 26, 2019 $ 0.0116
-2.41%
$ -- $ 73,001
Sep 25, 2019 $ 0.0119
-1.80%
$ -- $ 226,412
Sep 24, 2019 $ 0.012
-13.54%
$ -- $ 188,870
Sep 23, 2019 $ 0.0139
-4.34%
$ -- $ 187,478
Sep 22, 2019 $ 0.0145
-1.52%
$ -- $ 170,271
Sep 21, 2019 $ 0.0147
+1.64%
$ -- $ 381,924
Sep 20, 2019 $ 0.0145
+2.71%
$ -- $ 297,347
Sep 19, 2019 $ 0.0141
+4.57%
$ -- $ 84,148
Sep 18, 2019 $ 0.0135
+15.25%
$ -- $ 407,323
Sep 17, 2019 $ 0.0117
+5.35%
$ -- $ 177,634
Sep 16, 2019 $ 0.0111
+2.69%
$ -- $ 184,221
Sep 15, 2019 $ 0.0108
+7.58%
$ -- $ 132,500
Sep 14, 2019 $ 0.0101
+4.27%
$ -- $ 117,026
Sep 13, 2019 $ 0.00967
-1.23%
$ -- $ 316,431
Sep 12, 2019 $ 0.00979
+3.08%
$ -- $ 160,247
Sep 11, 2019 $ 0.00947
-0.84%
$ -- $ 86,954
Sep 10, 2019 $ 0.00957
+0.71%
$ -- $ 92,603
Sep 9, 2019 $ 0.00948
+2.63%
$ -- $ 186,865
Sep 8, 2019 $ 0.00924
-2.79%
$ -- $ 211,970
Sep 7, 2019 $ 0.0095
+5.51%
$ -- $ 220,467
Sep 6, 2019 $ 0.00902
-1.48%
$ -- $ 150,499
Sep 5, 2019 $ 0.00915
-1.00%
$ -- $ 191,862
Sep 4, 2019 $ 0.00922
-3.45%
$ -- $ 252,528
Sep 3, 2019 $ 0.00955
+0.54%
$ -- $ 203,327
Sep 2, 2019 $ 0.00951
+6.97%
$ -- $ 187,940
Sep 1, 2019 $ 0.00892
+0.74%
$ -- $ 215,208
Aug 31, 2019 $ 0.00885
+1.83%
$ -- $ 300,069
Aug 30, 2019 $ 0.00869
-3.31%
$ -- $ 207,723
Aug 29, 2019 $ 0.00899
-0.18%
$ -- $ 284,825
Aug 28, 2019 $ 0.00901
-8.05%
$ -- $ 284,247
Aug 27, 2019 $ 0.0098
+1.09%
$ -- $ 477,254
Aug 26, 2019 $ 0.00966
-3.61%
$ -- $ 368,155
Aug 25, 2019 $ 0.01
+0.99%
$ -- $ 275,082
Aug 24, 2019 $ 0.00992
-1.26%
$ -- $ 407,170
Aug 23, 2019 $ 0.01
-2.38%
$ -- $ 768,955
Aug 22, 2019 $ 0.0103
+7.81%
$ -- $ 689,561
Aug 21, 2019 $ 0.00956
-5.80%
$ -- $ 687,441
Aug 20, 2019 $ 0.0101
-6.11%
$ -- $ 677,475
Aug 19, 2019 $ 0.0107
+10.02%
$ -- $ 709,356
Aug 18, 2019 $ 0.00978
-0.31%
$ -- $ 357,753