Coinranking
BOTXCOIN Historical Data
BOTX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25, 2020 | $0.0531 | -6.51% | ||
| Feb 24, 2020 | $0.0568 | -2.96% | ||
| Feb 23, 2020 | $0.0585 | +4.52% | ||
| Feb 22, 2020 | $0.056 | -0.68% | ||
| Feb 21, 2020 | $0.0564 | +2.77% | ||
| Feb 20, 2020 | $0.0549 | -0.61% | ||
| Feb 19, 2020 | $0.0553 | -7.58% | ||
| Feb 18, 2020 | $0.0598 | +14.54% | ||
| Feb 17, 2020 | $0.0522 | -5.14% | ||
| Feb 16, 2020 | $0.0551 | -0.98% | ||
| Feb 15, 2020 | $0.0556 | -1.03% | ||
| Feb 14, 2020 | $0.0561 | -0.18% | ||
| Feb 13, 2020 | $0.0562 | +4.63% | ||
| Feb 12, 2020 | $0.0538 | +8.85% | ||
| Feb 11, 2020 | $0.0494 | +9.94% | ||
| Feb 10, 2020 | $0.045 | -5.40% | ||
| Feb 9, 2020 | $0.0475 | +1.76% | ||
| Feb 8, 2020 | $0.0467 | +0.48% | ||
| Feb 7, 2020 | $0.0465 | +4.53% | ||
| Feb 6, 2020 | $0.0445 | +5.15% | ||
| Feb 5, 2020 | $0.0424 | +7.96% | ||
| Feb 4, 2020 | $0.0393 | -0.47% | ||
| Feb 3, 2020 | $0.0395 | +1.38% | ||
| Feb 2, 2020 | $0.0389 | +3.41% | ||
| Feb 1, 2020 | $0.0377 | +1.59% | ||
| Jan 31, 2020 | $0.037 | -0.20% | ||
| Jan 30, 2020 | $0.0371 | +3.16% | ||
| Jan 29, 2020 | $0.036 | -1.05% | ||
| Jan 28, 2020 | $0.0364 | +3.35% | ||
| Jan 27, 2020 | $0.0352 | +2.09% | ||
| Jan 26, 2020 | $0.0345 | +3.57% | ||
| Jan 25, 2020 | $0.0333 | -0.56% | ||
| Jan 24, 2020 | $0.0335 | +1.45% | ||
| Jan 23, 2020 | $0.033 | -3.07% | ||
| Jan 22, 2020 | $0.0341 | -2.55% | ||
| Jan 21, 2020 | $0.035 | +1.34% | ||
| Jan 20, 2020 | $0.0345 | +0.51% | ||
| Jan 19, 2020 | $0.0343 | -2.37% | ||
| Jan 18, 2020 | $0.0352 | +0.76% | ||
| Jan 17, 2020 | $0.035 | +4.27% | ||
| Jan 16, 2020 | $0.0336 | -0.39% | ||
| Jan 15, 2020 | $0.0337 | +0.10% | ||
| Jan 14, 2020 | $0.0337 | +14.51% | ||
| Jan 13, 2020 | $0.0294 | -1.06% | ||
| Jan 12, 2020 | $0.0297 | +2.06% | ||
| Jan 11, 2020 | $0.0291 | -0.58% | ||
| Jan 10, 2020 | $0.0293 | +3.84% | ||
| Jan 9, 2020 | $0.0282 | -1.18% | ||
| Jan 8, 2020 | $0.0286 | -2.37% | ||
| Jan 7, 2020 | $0.0293 | +0.50% | ||