Coinranking
BOTXCOIN Historical Data
BOTX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2020 | $0.0291 | +6.65% | ||
| Jan 5, 2020 | $0.0273 | +1.58% | ||
| Jan 4, 2020 | $0.0269 | +0.53% | ||
| Jan 3, 2020 | $0.0267 | +5.46% | ||
| Jan 2, 2020 | $0.0253 | -0.64% | ||
| Jan 1, 2020 | $0.0255 | -0.29% | ||
| Dec 31, 2019 | $0.0256 | -0.91% | ||
| Dec 30, 2019 | $0.0258 | -2.05% | ||
| Dec 29, 2019 | $0.0263 | +6.03% | ||
| Dec 28, 2019 | $0.0248 | +1.18% | ||
| Dec 27, 2019 | $0.0246 | +1.59% | ||
| Dec 26, 2019 | $0.0242 | +0.17% | ||
| Dec 25, 2019 | $0.0241 | +0.64% | ||
| Dec 24, 2019 | $0.024 | -2.81% | ||
| Dec 23, 2019 | $0.0247 | -2.25% | ||
| Dec 22, 2019 | $0.0252 | +3.53% | ||
| Dec 21, 2019 | $0.0244 | -0.26% | ||
| Dec 20, 2019 | $0.0244 | +0.23% | ||
| Dec 19, 2019 | $0.0244 | -3.05% | ||
| Dec 18, 2019 | $0.0251 | +12.69% | ||
| Dec 17, 2019 | $0.0223 | -7.47% | ||
| Dec 16, 2019 | $0.0241 | -5.38% | ||
| Dec 15, 2019 | $0.0255 | +0.93% | ||
| Dec 14, 2019 | $0.0253 | -0.81% | ||
| Dec 13, 2019 | $0.0255 | +0.28% | ||
| Dec 12, 2019 | $0.0254 | +1.50% | ||
| Dec 11, 2019 | $0.025 | -0.50% | ||
| Dec 10, 2019 | $0.0251 | -1.02% | ||
| Dec 9, 2019 | $0.0254 | -0.52% | ||
| Dec 8, 2019 | $0.0255 | +2.14% | ||
| Dec 7, 2019 | $0.025 | -0.79% | ||
| Dec 6, 2019 | $0.0252 | +0.81% | ||
| Dec 5, 2019 | $0.025 | +7.23% | ||
| Dec 4, 2019 | $0.0235 | +2.31% | ||
| Dec 3, 2019 | $0.023 | +0.67% | ||
| Dec 2, 2019 | $0.0228 | +2.12% | ||
| Dec 1, 2019 | $0.0224 | -0.47% | ||
| Nov 30, 2019 | $0.0225 | -0.57% | ||
| Nov 29, 2019 | $0.0226 | +6.72% | ||
| Nov 28, 2019 | $0.0212 | +0.97% | ||
| Nov 27, 2019 | $0.021 | +5.38% | ||
| Nov 26, 2019 | $0.02 | +1.90% | ||
| Nov 25, 2019 | $0.0195 | +5.65% | ||
| Nov 24, 2019 | $0.0185 | -5.77% | ||
| Nov 23, 2019 | $0.0196 | +2.71% | ||
| Nov 22, 2019 | $0.019 | -5.61% | ||
| Nov 21, 2019 | $0.0202 | -5.45% | ||
| Nov 20, 2019 | $0.0213 | -0.36% | ||
| Nov 19, 2019 | $0.0214 | -1.71% | ||
| Nov 18, 2019 | $0.0218 | -1.90% | ||