BOTXCOIN Historical Data

BOTX Page 49
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00979
-1.58%
$ -- $ 492,349
Aug 16, 2019 $ 0.00991
-0.74%
$ -- $ 932,839
Aug 15, 2019 $ 0.00993
-0.49%
$ -- $ 1.09 million
Aug 14, 2019 $ 0.00995
-7.81%
$ -- $ 504,638
Aug 13, 2019 $ 0.0108
-1.97%
$ -- $ 1.63 million
Aug 12, 2019 $ 0.011
-3.36%
$ -- $ 844,397
Aug 11, 2019 $ 0.0114
+5.77%
$ -- $ 1.02 million
Aug 10, 2019 $ 0.0108
-2.76%
$ -- $ 530,538
Aug 9, 2019 $ 0.0111
-0.51%
$ -- $ 1.14 million
Aug 8, 2019 $ 0.0112
-6.16%
$ -- $ 1.22 million
Aug 7, 2019 $ 0.0119
+2.11%
$ -- $ 1.03 million
Aug 6, 2019 $ 0.0117
-6.19%
$ -- $ 1.09 million
Aug 5, 2019 $ 0.0124
+6.21%
$ -- $ 907,511
Aug 4, 2019 $ 0.0117
-3.79%
$ -- $ 709,713
Aug 3, 2019 $ 0.0122
+5.71%
$ -- $ 1.11 million
Aug 2, 2019 $ 0.0115
-3.48%
$ -- $ 1.61 million
Aug 1, 2019 $ 0.0119
+5.74%
$ -- $ 1.03 million
Jul 31, 2019 $ 0.0113
+3.94%
$ -- $ 800,673
Jul 30, 2019 $ 0.0109
-3.48%
$ -- $ 584,832
Jul 29, 2019 $ 0.0113
+3.21%
$ -- $ 492,933
Jul 28, 2019 $ 0.0109
-0.83%
$ -- $ 849,329
Jul 27, 2019 $ 0.011
+10.43%
$ -- $ 990,131
Jul 26, 2019 $ 0.00996
-0.45%
$ -- $ 1.45 million
Jul 25, 2019 $ 0.01
+6.94%
$ -- $ 685,785
Jul 24, 2019 $ 0.00936
+2.91%
$ -- $ 509,501
Jul 23, 2019 $ 0.00909
-9.04%
$ -- $ 412,475
Jul 22, 2019 $ 0.01
+5.26%
$ -- $ 838,729
Jul 21, 2019 $ 0.0095
-8.73%
$ -- $ 512,252
Jul 20, 2019 $ 0.0104
+5.84%
$ -- $ 399,209
Jul 19, 2019 $ 0.00983
+3.53%
$ -- $ 1.12 million
Jul 18, 2019 $ 0.0095
+2.79%
$ -- $ 750,411
Jul 17, 2019 $ 0.00924
+8.48%
$ -- $ 585,134
Jul 16, 2019 $ 0.00851
-17.04%
$ -- $ 406,563
Jul 15, 2019 $ 0.0103
+5.14%
$ -- $ 650,124
Jul 14, 2019 $ 0.00976
-17.70%
$ -- $ 527,812
Jul 13, 2019 $ 0.0119
+0.62%
$ -- $ 1.29 million
Jul 12, 2019 $ 0.0118
+2.02%
$ -- $ 1.92 million
Jul 11, 2019 $ 0.0116
-3.76%
$ -- $ 513,085
Jul 10, 2019 $ 0.012
-6.67%
$ -- $ 810,370
Jul 9, 2019 $ 0.0129
-3.22%
$ -- $ 1.08 million
Jul 8, 2019 $ 0.0133
+6.18%
$ -- $ 985,093
Jul 7, 2019 $ 0.0125
+5.21%
$ -- $ 700,318
Jul 6, 2019 $ 0.0119
+1.16%
$ -- $ 1.62 million
Jul 5, 2019 $ 0.0118
+1.28%
$ -- $ 529,451
Jul 4, 2019 $ 0.0116
-5.24%
$ -- $ 426,163
Jul 3, 2019 $ 0.0123
+4.30%
$ -- $ 650,402
Jul 2, 2019 $ 0.0118
-5.49%
$ -- $ 341,141
Jul 1, 2019 $ 0.0124
+0.12%
$ -- $ 683,843
Jun 30, 2019 $ 0.0124
-1.92%
$ -- $ 338,410
Jun 29, 2019 $ 0.0127
-2.03%
$ -- $ 344,242