Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.628
+0.16%
$2.51 billion $76,359
Mar 9, 2026 $0.627
+0.19%
$2.51 billion $79,786
Mar 8, 2026 $0.625
+0.03%
$2.5 billion $81,258
Mar 7, 2026 $0.625
+0.32%
$2.5 billion $80,683
Mar 6, 2026 $0.623
-0.62%
$2.49 billion $77,879
Mar 5, 2026 $0.627
-0.03%
$2.51 billion $76,718
Mar 4, 2026 $0.627
-0.33%
$2.51 billion $80,280
Mar 3, 2026 $0.629
+0.49%
$2.52 billion $79,949
Mar 2, 2026 $0.627
+0.61%
$2.51 billion $78,638
Mar 1, 2026 $0.623
-0.56%
$2.49 billion $80,562
Feb 28, 2026 $0.626
-0.37%
$2.5 billion $81,629
Feb 27, 2026 $0.628
-0.35%
$2.51 billion $79,378
Feb 26, 2026 $0.631
+0.02%
$2.52 billion $73,443
Feb 25, 2026 $0.631
+0.49%
$2.52 billion $62,566
Feb 24, 2026 $0.627
+0.19%
$2.51 billion $63,042
Feb 23, 2026 $0.626
-0.32%
$2.5 billion $67,035
Feb 22, 2026 $0.628
+0.50%
$2.51 billion $66,042
Feb 21, 2026 $0.625
-0.54%
$2.5 billion $66,179
Feb 20, 2026 $0.629
+0.19%
$2.51 billion $67,387
Feb 19, 2026 $0.627
+0.11%
$2.51 billion $64,753
Feb 18, 2026 $0.627
-0.13%
$2.51 billion $65,112
Feb 17, 2026 $0.627
-0.30%
$2.51 billion $64,085
Feb 16, 2026 $0.629
+0.19%
$2.51 billion $66,535
Feb 15, 2026 $0.628
+0.34%
$2.51 billion $67,624
Feb 14, 2026 $0.625
-0.40%
$2.5 billion $65,083
Feb 13, 2026 $0.627
+0.56%
$2.51 billion $65,964
Feb 12, 2026 $0.622
-0.35%
$2.49 billion $65,706
Feb 11, 2026 $0.625
-0.02%
$2.5 billion $65,767
Feb 10, 2026 $0.625
-0.45%
$2.5 billion $64,670
Feb 9, 2026 $0.627
-0.05%
$2.51 billion $65,568
Feb 8, 2026 $0.628
-0.27%
$2.51 billion $66,949
Feb 7, 2026 $0.629
+0.33%
$2.52 billion $66,880
Feb 6, 2026 $0.627
-0.40%
$2.51 billion $66,912
Feb 5, 2026 $0.63
-0.14%
$2.52 billion $65,305
Feb 4, 2026 $0.631
+0.56%
$2.52 billion $64,982
Feb 3, 2026 $0.626
+0.29%
$2.5 billion $65,631
Feb 2, 2026 $0.624
-0.40%
$2.5 billion $65,456
Feb 1, 2026 $0.627
-0.27%
$2.51 billion $67,284
Jan 31, 2026 $0.628
-0.02%
$2.51 billion $65,588
Jan 30, 2026 $0.628
+0.77%
$2.51 billion $65,370
Jan 29, 2026 $0.624
-0.73%
$2.5 billion $67,250
Jan 28, 2026 $0.628
+0.58%
$2.51 billion $66,124
Jan 27, 2026 $0.626
+0.27%
$2.5 billion $65,321
Jan 26, 2026 $0.625
-0.16%
$2.5 billion $65,072
Jan 25, 2026 $0.626
+0.05%
$2.5 billion $65,161
Jan 24, 2026 $0.626
-0.27%
$2.5 billion $65,483
Jan 23, 2026 $0.627
+0.21%
$2.51 billion $64,854
Jan 22, 2026 $0.626
-0.21%
$2.5 billion $65,377
Jan 21, 2026 $0.627
-0.11%
$2.51 billion $65,022
Jan 20, 2026 $0.628
+0.72%
$2.51 billion $63,335