BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.609
+1.13%
$ 2.56 billion $ 90,023
Dec 6, 2025 $ 0.602
-5.34%
$ 2.53 billion $ 90,973
Dec 5, 2025 $ 0.636
-0.14%
$ 2.67 billion $ 93,794
Dec 4, 2025 $ 0.637
-0.48%
$ 2.68 billion $ 92,442
Dec 3, 2025 $ 0.64
+0.37%
$ 2.69 billion $ 92,184
Dec 2, 2025 $ 0.638
+0.22%
$ 2.68 billion $ 93,443
Dec 1, 2025 $ 0.636
+0.05%
$ 2.67 billion $ 91,819
Nov 30, 2025 $ 0.637
-0.05%
$ 2.67 billion $ 89,964
Nov 29, 2025 $ 0.638
-0.04%
$ 2.68 billion $ 94,282
Nov 28, 2025 $ 0.638
-0.46%
$ 2.68 billion $ 92,810
Nov 27, 2025 $ 0.639
-0.20%
$ 2.69 billion $ 93,068
Nov 26, 2025 $ 0.638
+0.20%
$ 2.69 billion $ 91,262
Nov 25, 2025 $ 0.639
+12.62%
$ 2.8 billion $ 88,733
Nov 24, 2025 $ 0.564
-1.20%
$ 2.5 billion $ 84,936
Nov 23, 2025 $ 0.51
-0.01%
$ 2.51 billion $ 71,712
Nov 22, 2025 $ 0.509
-0.13%
$ 2.25 billion $ 77,200
Nov 21, 2025 $ 0.511
+0.11%
$ 2.24 billion $ 76,008
Nov 20, 2025 $ 0.511
+0.26%
$ 2.24 billion $ 77,671
Nov 19, 2025 $ 0.51
-0.24%
$ 2.24 billion $ 74,537
Nov 18, 2025 $ 0.508
-0.54%
$ 2.25 billion $ 73,941
Nov 17, 2025 $ 0.511
-0.01%
$ 2.25 billion $ 74,802
Nov 16, 2025 $ 0.512
+0.67%
$ 2.25 billion $ 82,472
Nov 15, 2025 $ 0.507
-1.31%
$ 2.24 billion $ 83,343
Nov 14, 2025 $ 0.513
+1.55%
$ 2.26 billion $ 82,642
Nov 13, 2025 $ 0.503
+13.24%
$ 2.23 billion $ 76,258
Nov 12, 2025 $ 0.446
+7.99%
$ 1.95 billion $ 69,590
Nov 11, 2025 $ 0.414
+2.01%
$ 1.82 billion $ 72,987
Nov 10, 2025 $ 0.405
+11.68%
$ 1.78 billion $ 79,661
Nov 9, 2025 $ 0.363
+22.21%
$ 1.6 billion $ 59,733
Nov 8, 2025 $ 0.297
-0.11%
$ 1.31 billion $ 50,660
Nov 7, 2025 $ 0.297
+0.05%
$ 1.31 billion $ 51,461
Nov 6, 2025 $ 0.297
-0.10%
$ 1.31 billion $ 51,684
Nov 5, 2025 $ 0.297
+0.14%
$ 1.31 billion $ 52,579
Nov 4, 2025 $ 0.297
-1.15%
$ 1.31 billion $ 50,321
Nov 3, 2025 $ 0.301
+1.50%
$ 1.32 billion $ 52,008
Nov 2, 2025 $ 0.296
-1.37%
$ 1.3 billion $ 52,083
Nov 1, 2025 $ 0.299
+0.64%
$ 1.32 billion $ 53,171
Oct 31, 2025 $ 0.27
-8.18%
$ 1.31 billion $ 40,829
Oct 30, 2025 $ 0.293
-0.96%
$ 1.29 billion $ 52,380
Oct 29, 2025 $ 0.296
+1.25%
$ 1.3 billion $ 49,285
Oct 28, 2025 $ 0.292
-1.77%
$ 1.29 billion $ 49,429
Oct 27, 2025 $ 0.297
+0.10%
$ 1.31 billion $ 49,469
Oct 26, 2025 $ 0.297
+0.06%
$ 1.31 billion $ 49,820
Oct 25, 2025 $ 0.297
-0.47%
$ 1.31 billion $ 50,179
Oct 24, 2025 $ 0.298
+0.60%
$ 1.31 billion $ 50,249
Oct 23, 2025 $ 0.297
+0.20%
$ 1.31 billion $ 49,638
Oct 22, 2025 $ 0.298
+0.63%
$ 1.3 billion $ 48,702
Oct 21, 2025 $ 0.296
-0.48%
$ 1.36 billion $ 50,205
Oct 20, 2025 $ 0.297
-0.16%
$ 1.36 billion $ 49,929
Oct 19, 2025 $ 0.296
-0.21%
$ 1.37 billion $ 50,307