Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.7
-0.80%
$2.8 billion $93,386
Apr 28, 2026 $0.705
-0.05%
$2.82 billion $69,011
Apr 27, 2026 $0.705
-0.06%
$2.82 billion $17,154
Apr 26, 2026 $0.706
+0.01%
$2.82 billion $16,854
Apr 25, 2026 $0.706
+0.01%
$2.82 billion $16,560
Apr 24, 2026 $0.706
-0.12%
$2.82 billion $46,003
Apr 23, 2026 $0.707
+0.16%
$2.83 billion $94,349
Apr 22, 2026 $0.705
+0.06%
$2.82 billion $360,077
Apr 21, 2026 $0.705
+0.11%
$2.82 billion $141,254
Apr 20, 2026 $0.704
-0.09%
$2.82 billion $98,265
Apr 19, 2026 $0.705
+0.04%
$2.82 billion $97,637
Apr 18, 2026 $0.705
+0.11%
$2.82 billion $95,829
Apr 17, 2026 $0.704
-0.13%
$2.82 billion $91,740
Apr 16, 2026 $0.705
-0.09%
$2.82 billion $140,144
Apr 15, 2026 $0.706
+8.32%
$2.82 billion $220,921
Apr 14, 2026 $0.651
+3.07%
$2.61 billion $183,962
Apr 13, 2026 $0.632
-0.06%
$2.53 billion $79,671
Apr 12, 2026 $0.633
-0.27%
$2.53 billion $160,450
Apr 11, 2026 $0.634
-0.27%
$2.54 billion $80,484
Apr 10, 2026 $0.636
+0.95%
$2.54 billion $80,258
Apr 9, 2026 $0.63
-0.74%
$2.52 billion $80,900
Apr 8, 2026 $0.635
+0.75%
$2.54 billion $78,141
Apr 7, 2026 $0.63
+3.62%
$2.52 billion $79,036
Apr 6, 2026 $0.608
+1.74%
$2.43 billion $74,903
Apr 5, 2026 $0.598
+8.44%
$2.39 billion $73,508
Apr 4, 2026 $0.549
+0.33%
$2.19 billion $69,125
Apr 3, 2026 $0.545
-7.13%
$2.18 billion $70,168
Apr 2, 2026 $0.586
-0.03%
$2.35 billion $74,538
Apr 1, 2026 $0.587
-0.24%
$2.35 billion $74,172
Mar 31, 2026 $0.588
-0.76%
$2.35 billion $75,290
Mar 30, 2026 $0.592
-0.17%
$2.37 billion $76,665
Mar 29, 2026 $0.593
-0.08%
$2.37 billion $75,089
Mar 28, 2026 $0.594
+0.24%
$2.37 billion $77,037
Mar 27, 2026 $0.592
-0.10%
$2.37 billion $76,010
Mar 26, 2026 $0.593
-0.74%
$2.37 billion $77,438
Mar 25, 2026 $0.598
-0.07%
$2.39 billion $67,355
Mar 24, 2026 $0.598
-0.33%
$2.39 billion $57,012
Mar 23, 2026 $0.599
-0.10%
$-- $73,437
Mar 22, 2026 $0.6
-0.10%
$2.4 billion $77,169
Mar 21, 2026 $0.6
-1.44%
$2.4 billion $74,349
Mar 20, 2026 $0.609
-2.48%
$2.44 billion $78,849
Mar 19, 2026 $0.625
-0.22%
$2.5 billion $76,739
Mar 18, 2026 $0.626
-0.35%
$2.5 billion $79,324
Mar 17, 2026 $0.628
-0.14%
$2.51 billion $78,765
Mar 16, 2026 $0.629
+0.38%
$2.51 billion $78,356
Mar 15, 2026 $0.626
+0.24%
$2.51 billion $79,188
Mar 14, 2026 $0.625
+0.18%
$2.5 billion $78,983
Mar 13, 2026 $0.624
-0.34%
$2.5 billion $80,490
Mar 12, 2026 $0.626
+0.50%
$2.5 billion $78,452
Mar 11, 2026 $0.623
-0.76%
$2.49 billion $77,929