SQRCAT Historical Data

SQRCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₇113
+0.82%
$ 542,751 $ 2,065
Nov 25, 2024 $ 0.0₇112
+4.62%
$ -- $ 6,267
Nov 24, 2024 $ 0.0₇107
+4.61%
$ 516,387 $ 5,799
Nov 23, 2024 $ 0.0₇103
-9.27%
$ 495,056 $ 19,648
Nov 22, 2024 $ 0.0₇113
+69.20%
$ 543,618 $ 34,095
Nov 20, 2024 $ 0.0₈58
-0.44%
$ -- $ 2,352
Nov 19, 2024 $ 0.0₈584
-0.49%
$ 281,424 $ 2,334
Nov 14, 2024 $ 0.0₈633
-3.06%
$ 305,103 $ 6,364
Nov 13, 2024 $ 0.0₈654
-7.22%
$ 314,926 $ 8,701
Nov 12, 2024 $ 0.0₈707
+2.27%
$ 340,349 $ 5,059
Nov 10, 2024 $ 0.0₈622
-0.93%
$ -- $ 19,665
Nov 9, 2024 $ 0.0₈627
+3.89%
$ 302,187 $ 19,280
Oct 14, 2024 $ 0.0₇103
+1.40%
$ -- $ 3,528
Oct 13, 2024 $ 0.0₇101
+9.88%
$ 488,287 $ 8,054
Oct 12, 2024 $ 0.0₈923
+3.90%
$ 444,469 $ 43,766
Oct 11, 2024 $ 0.0₈478
+3.68%
$ -- $ 4,559
Oct 10, 2024 $ 0.0₈461
+0.77%
$ 221,792 $ 4,401
Oct 8, 2024 $ 0.0₈497
-0.36%
$ -- $ 5,735
Oct 7, 2024 $ 0.0₈5
-1.17%
$ 240,671 $ 4,331
Oct 4, 2024 $ 0.0₈445
+0.00%
$ -- $ 3,336
Oct 3, 2024 $ 0.0₈445
-2.45%
$ 214,546 $ 3,336
Oct 2, 2024 $ 0.0₈457
-4.98%
$ 220,240 $ 13,524
Oct 1, 2024 $ 0.0₈58
+2.46%
$ -- $ 3,387
Sep 30, 2024 $ 0.0₈566
-12.52%
$ 272,682 $ 3,321
Sep 29, 2024 $ 0.0₈646
+3.45%
$ 310,915 $ 9,474
Sep 28, 2024 $ 0.0₈624
-3.06%
$ 300,365 $ 3,966
Sep 27, 2024 $ 0.0₈643
+23.24%
$ 309,498 $ 7,622
Sep 26, 2024 $ 0.0₈521
+0.11%
$ 251,136 $ 4,169
Sep 25, 2024 $ 0.0₈48
-2.72%
$ 231,136 $ 3,831
Sep 24, 2024 $ 0.0₈492
+2.09%
$ 236,987 $ 3,929
Sep 21, 2024 $ 0.0₈513
-1.00%
$ -- $ 6,160
Sep 20, 2024 $ 0.0₈519
-2.61%
$ 249,775 $ 6,224
Sep 12, 2024 $ 0.0₈521
+0.67%
$ -- $ 3,827
Sep 11, 2024 $ 0.0₈517
-1.69%
$ 249,024 $ 3,792
Sep 10, 2024 $ 0.0₈526
-0.55%
$ 253,167 $ 13,133
Aug 25, 2024 $ 0.0₈664
-0.21%
$ -- $ 3,583
Aug 24, 2024 $ 0.0₈664
-3.07%
$ 320,033 $ 3,608
Aug 6, 2024 $ 0.0₈588
+4.20%
$ -- $ 9,153
Aug 5, 2024 $ 0.0₈565
+4.25%
$ 272,139 $ 6,620
Jul 30, 2024 $ 0.0₇102
-0.42%
$ -- $ 8,110
Jul 29, 2024 $ 0.0₇103
-7.27%
$ 495,300 $ 6,111
Jul 28, 2024 $ 0.0₇111
-0.72%
$ 534,153 $ 3,116
Jul 26, 2024 $ 0.0₇112
+4.41%
$ 539,401 $ 4,980
Jul 25, 2024 $ 0.0₇107
-5.07%
$ 516,777 $ 4,785
Jul 24, 2024 $ 0.0₇113
+0.20%
$ 544,033 $ 6,967
Jul 23, 2024 $ 0.0₇113
+9.83%
$ 542,630 $ 19,959
Jul 22, 2024 $ 0.0₇103
-5.65%
$ 494,742 $ 8,254
Jul 21, 2024 $ 0.0₇109
-0.26%
$ 524,496 $ 4,364
Jul 17, 2024 $ 0.0₇111
+2.13%
$ -- $ 5,428
Jul 16, 2024 $ 0.0₇109
+0.98%
$ 523,958 $ 5,357