Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.271
+0.00%
$271,000 $27,563
Aug 8, 2026 $0.271
+0.74%
$271,000 $28,070
Aug 7, 2026 $0.269
+0.00%
$269,000 $28,295
Aug 6, 2026 $0.27
+0.37%
$270,000 $52,416
Aug 5, 2026 $0.269
+0.75%
$269,000 $60,187
Aug 4, 2026 $0.266
+0.38%
$266,000 $21,685
Aug 3, 2026 $0.265
-0.75%
$265,000 $27,970
Aug 2, 2026 $0.267
+0.75%
$267,000 $25,748
Aug 1, 2026 $0.264
-1.12%
$264,000 $50,069
Jul 31, 2026 $0.269
+2.28%
$269,000 $37,294
Jul 30, 2026 $0.264
+0.38%
$264,000 $30,052
Jul 29, 2026 $0.264
-0.38%
$264,000 $42,565
Jul 28, 2026 $0.265
-1.85%
$265,000 $56,832
Jul 27, 2026 $0.27
-3.23%
$270,000 $43,314
Jul 26, 2026 $0.279
-0.36%
$279,000 $27,959
Jul 25, 2026 $0.279
+0.00%
$279,000 $75,868
Jul 24, 2026 $0.278
-0.36%
$278,000 $28,743
Jul 23, 2026 $0.28
+0.00%
$280,000 $46,082
Jul 22, 2026 $0.281
-0.35%
$281,000 $93,736
Jul 21, 2026 $0.282
-1.40%
$282,000 $129,465
Jul 20, 2026 $0.287
+0.35%
$287,000 $97,551
Jul 19, 2026 $0.284
-2.41%
$284,000 $175,129
Jul 18, 2026 $0.29
+1.75%
$290,000 $214,162
Jul 17, 2026 $0.285
-2.73%
$285,000 $198,908
Jul 16, 2026 $0.293
+5.02%
$293,000 $798,056
Jul 15, 2026 $0.278
-0.36%
$278,000 $91,194
Jul 14, 2026 $0.279
+4.10%
$279,000 $117,017
Jul 13, 2026 $0.268
-0.37%
$268,000 $49,783
Jul 12, 2026 $0.269
-1.10%
$269,000 $38,159
Jul 11, 2026 $0.273
-1.44%
$273,000 $56,908
Jul 10, 2026 $0.276
+2.99%
$276,000 $94,574
Jul 9, 2026 $0.268
+0.75%
$268,000 $31,147
Jul 8, 2026 $0.268
-1.83%
$268,000 $77,734
Jul 7, 2026 $0.273
+0.74%
$273,000 $288,738
Jul 6, 2026 $0.272
-0.37%
$272,000 $46,888
Jul 5, 2026 $0.273
-0.73%
$273,000 $96,995
Jul 4, 2026 $0.276
+1.47%
$276,000 $42,243
Jul 3, 2026 $0.273
+0.74%
$273,000 $49,428
Jul 2, 2026 $0.271
-2.17%
$271,000 $46,182
Jul 1, 2026 $0.277
+3.36%
$277,000 $74,447
Jun 30, 2026 $0.268
-3.60%
$268,000 $65,501
Jun 29, 2026 $0.278
+2.96%
$278,000 $91,133
Jun 28, 2026 $0.27
-2.17%
$270,000 $65,260
Jun 27, 2026 $0.276
-2.13%
$276,000 $92,533
Jun 26, 2026 $0.282
+1.44%
$282,000 $202,332
Jun 25, 2026 $0.277
+2.21%
$277,000 $380,766
Jun 24, 2026 $0.271
+2.26%
$271,000 $399,945
Jun 23, 2026 $0.264
-2.58%
$264,000 $47,978
Jun 22, 2026 $0.273
+0.00%
$273,000 $32,757
Jun 21, 2026 $0.273
-2.15%
$273,000 $64,902