Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.551
+2.61%
$ 550,999 $ 89,930
Apr 12, 2026 $ 0.536
-3.60%
$ 535,999 $ 129,768
Apr 11, 2026 $ 0.556
-1.24%
$ 555,999 $ 187,004
Apr 10, 2026 $ 0.562
+5.05%
$ 561,999 $ 176,944
Apr 9, 2026 $ 0.537
+1.32%
$ 536,999 $ 65,293
Apr 8, 2026 $ 0.531
-5.18%
$ 530,999 $ 171,536
Apr 7, 2026 $ 0.559
+0.18%
$ 558,999 $ 112,458
Apr 6, 2026 $ 0.559
+0.72%
$ 558,999 $ 61,789
Apr 5, 2026 $ 0.554
-1.25%
$ 553,999 $ 150,891
Apr 4, 2026 $ 0.56
+6.87%
$ 559,999 $ 365,579
Apr 3, 2026 $ 0.524
+0.58%
$ 523,999 $ 71,216
Apr 2, 2026 $ 0.521
-1.51%
$ 520,999 $ 102,171
Apr 1, 2026 $ 0.531
-0.38%
$ 530,999 $ 88,934
Mar 31, 2026 $ 0.534
+2.50%
$ 533,999 $ 49,320
Mar 30, 2026 $ 0.519
+1.57%
$ 518,999 $ 61,193
Mar 29, 2026 $ 0.511
-2.85%
$ 510,999 $ 67,139
Mar 28, 2026 $ 0.527
+0.00%
$ 526,999 $ 54,813
Mar 27, 2026 $ 0.528
+0.19%
$ 527,999 $ 59,550
Mar 26, 2026 $ 0.0592
-15.87%
$ 59,193 $ 37,314
Mar 25, 2026 $ 0.0702
-0.56%
$ 70,160 $ 40,049
Mar 24, 2026 $ 0.0619
-11.70%
$ 61,945 $ 39,791
Mar 23, 2026 $ 0.07
+10.89%
$ 70,047 $ 37,259
Mar 22, 2026 $ 0.0671
+7.32%
$ 67,095 $ 32,226
Mar 21, 2026 $ 0.0633
-1.32%
$ 63,340 $ 37,990
Mar 20, 2026 $ 0.0637
-0.25%
$ 63,725 $ 40,136
Mar 19, 2026 $ 0.0637
-15.90%
$ 63,665 $ 36,598
Mar 18, 2026 $ 0.0666
-4.02%
$ 66,577 $ 36,900
Mar 17, 2026 $ 0.0694
-1.59%
$ 69,441 $ 40,899
Mar 16, 2026 $ 0.0706
-3.73%
$ 70,642 $ 39,876
Mar 15, 2026 $ 0.0736
+3.43%
$ 73,572 $ 35,867
Mar 14, 2026 $ 0.0711
+14.41%
$ 71,131 $ 27,404
Mar 13, 2026 $ 0.0622
-11.43%
$ 62,173 $ 35,932
Mar 12, 2026 $ 0.0702
+0.51%
$ 70,238 $ 36,658
Mar 11, 2026 $ 0.0622
+2.28%
$ 62,221 $ 38,512
Mar 10, 2026 $ 0.0608
-9.89%
$ 60,813 $ 33,573
Mar 9, 2026 $ 0.0675
+2.32%
$ 67,527 $ 35,900
Mar 8, 2026 $ 0.0659
-1.71%
$ 65,911 $ 33,906
Mar 7, 2026 $ 0.0668
+13.21%
$ 66,806 $ 32,686
Mar 6, 2026 $ 0.0589
-16.12%
$ 58,877 $ 36,805
Mar 5, 2026 $ 0.0712
-1.95%
$ 71,155 $ 34,956
Mar 4, 2026 $ 0.0722
+20.94%
$ 72,190 $ 38,572
Mar 3, 2026 $ 0.0597
-13.94%
$ 59,693 $ 34,675
Mar 2, 2026 $ 0.0696
+5.64%
$ 69,584 $ 35,366
Mar 1, 2026 $ 0.0662
+10.42%
$ 66,167 $ 35,857
Feb 28, 2026 $ 0.0668
+1.09%
$ 66,846 $ 35,777
Feb 27, 2026 $ 0.0662
-2.79%
$ 66,230 $ 32,189
Feb 26, 2026 $ 0.0747
+0.25%
$ 74,659 $ 36,095
Feb 25, 2026 $ 0.0655
+8.87%
$ 65,478 $ 35,949
Feb 24, 2026 $ 0.06
-10.79%
$ 59,951 $ 32,573
Feb 23, 2026 $ 0.0601
-16.50%
$ 60,111 $ 33,543