Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.375
-8.63%
$375,094 $550,553
May 15, 2025 $0.411
-9.85%
$410,925 $638,830
May 14, 2025 $0.455
-3.98%
$454,979 $581,607
May 13, 2025 $0.474
+10.92%
$473,846 $521,741
May 12, 2025 $0.427
+5.03%
$426,889 $535,308
May 11, 2025 $0.406
+6.25%
$406,356 $608,142
May 10, 2025 $0.383
+11.72%
$382,502 $650,896
May 9, 2025 $0.342
+0.31%
$342,363 $699,631
May 8, 2025 $0.344
+19.41%
$344,055 $589,986
May 7, 2025 $0.289
-4.32%
$288,947 $590,225
May 6, 2025 $0.301
-3.47%
$301,407 $537,294
May 5, 2025 $0.313
+12.89%
$313,371 $571,451
May 4, 2025 $0.279
-8.94%
$278,592 $607,533
May 3, 2025 $0.306
-3.40%
$305,895 $31,914
May 2, 2025 $0.317
-1.78%
$316,660 $737,775
May 1, 2025 $0.321
+5.99%
$320,925 $560,834
Apr 30, 2025 $0.303
+1.18%
$303,076 $679,206
Apr 29, 2025 $0.301
-1.40%
$300,603 $685,650
Apr 28, 2025 $0.301
+1.64%
$301,008 $614,521
Apr 27, 2025 $0.295
+2.77%
$295,216 $614,679
Apr 26, 2025 $0.288
-18.06%
$288,162 $603,826
Apr 25, 2025 $0.352
+17.95%
$352,330 $630,896
Apr 24, 2025 $0.3
+5.68%
$299,536 $734,916
Apr 23, 2025 $0.284
-16.47%
$283,713 $620,562
Apr 22, 2025 $0.34
+55.38%
$339,663 $921,861
Apr 21, 2025 $0.219
-0.51%
$218,597 $1.07 million
Apr 20, 2025 $0.221
-7.88%
$220,808 $936,324
Apr 19, 2025 $0.241
+6.78%
$240,893 $957,987
Apr 18, 2025 $0.225
-4.66%
$225,197 $989,373
Apr 17, 2025 $0.239
+5.18%
$238,884 $793,805
Apr 16, 2025 $0.227
-6.24%
$227,190 $1.18 million
Apr 15, 2025 $0.242
+4.35%
$242,318 $837,277
Apr 14, 2025 $0.231
-8.57%
$231,319 $788,544
Apr 13, 2025 $0.253
-3.44%
$252,995 $717,763
Apr 12, 2025 $0.263
+8.45%
$263,000 $553,088
Apr 11, 2025 $0.242
+5.68%
$242,424 $946,485
Apr 10, 2025 $0.229
-3.40%
$229,417 $1.04 million
Apr 9, 2025 $0.237
+14.29%
$236,900 $828,268
Apr 8, 2025 $0.207
-5.90%
$207,282 $1.05 million
Apr 7, 2025 $0.22
+5.02%
$220,287 $769,030
Apr 6, 2025 $0.21
-25.45%
$209,749 $636,541
Apr 5, 2025 $0.281
-4.98%
$281,364 $644,384
Apr 4, 2025 $0.298
-12.14%
$297,500 $657,864
Apr 3, 2025 $0.338
+34.92%
$337,679 $690,143
Apr 2, 2025 $0.249
+19.48%
$249,139 $858,118
Apr 1, 2025 $0.209
-9.50%
$208,523 $880,975
Mar 31, 2025 $0.232
+4.13%
$232,000 $922,091
Mar 30, 2025 $0.218
-7.86%
$217,822 $897,025
Mar 29, 2025 $0.241
+2.70%
$240,517 $797,643
Mar 28, 2025 $0.234
-3.93%
$234,199 $768,411