Gold Standard Historical Data

BAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.608
-12.63%
$ 608,361 $ 881,103
Jan 17, 2025 $ 0.696
+2.59%
$ 696,318 $ 942,720
Jan 16, 2025 $ 0.679
-11.52%
$ 678,794 $ 954,375
Jan 15, 2025 $ 0.765
+12.11%
$ 765,243 $ 876,372
Jan 14, 2025 $ 0.68
+11.24%
$ 680,188 $ 993,713
Jan 13, 2025 $ 0.611
-14.03%
$ 611,482 $ 928,683
Jan 12, 2025 $ 0.711
-0.45%
$ 711,305 $ 988,507
Jan 11, 2025 $ 0.716
-6.84%
$ 716,357 $ 972,773
Jan 10, 2025 $ 0.769
+6.30%
$ 768,953 $ 1.05 million
Jan 9, 2025 $ 0.726
+0.85%
$ 725,973 $ 996,438
Jan 8, 2025 $ 0.719
-2.89%
$ 718,671 $ 983,297
Jan 7, 2025 $ 0.74
-12.95%
$ 740,065 $ 834,398
Jan 6, 2025 $ 0.853
+0.10%
$ 853,046 $ 721,602
Jan 5, 2025 $ 0.856
-9.73%
$ 855,824 $ 1.09 million
Jan 4, 2025 $ 0.942
+1.40%
$ 942,193 $ 1.21 million
Jan 3, 2025 $ 0.928
-2.10%
$ 928,073 $ 1.08 million
Jan 2, 2025 $ 0.948
-0.34%
$ 948,009 $ 1.1 million
Jan 1, 2025 $ 0.95
+5.56%
$ 949,708 $ 1.15 million
Dec 31, 2024 $ 0.897
-4.81%
$ 897,470 $ 1.1 million
Dec 30, 2024 $ 0.943
-2.67%
$ 942,787 $ 1.25 million
Dec 29, 2024 $ 0.963
-13.25%
$ 962,858 $ 894,951
Dec 28, 2024 $ 1.11
+12.12%
$ 1.11 million $ 999,410
Dec 27, 2024 $ 0.991
+3.44%
$ 990,986 $ 1.04 million
Dec 26, 2024 $ 0.958
-10.33%
$ 958,088 $ 1.04 million
Dec 25, 2024 $ 1.07
-0.05%
$ 1.07 million $ 1 million
Dec 24, 2024 $ 1.07
-8.61%
$ 1.07 million $ 883,226
Dec 23, 2024 $ 1.17
+8.85%
$ 1.17 million $ 896,707
Dec 22, 2024 $ 1.08
-5.78%
$ 1.08 million $ 915,681
Dec 21, 2024 $ 1.15
-12.57%
$ 1.15 million $ 908,231
Dec 20, 2024 $ 1.32
+13.29%
$ 1.32 million $ 1.1 million
Dec 19, 2024 $ 1.16
-7.69%
$ 1.16 million $ 915,057
Dec 18, 2024 $ 1.26
-11.37%
$ 1.26 million $ 886,106
Dec 17, 2024 $ 1.42
+10.03%
$ 1.42 million $ 1.03 million
Dec 16, 2024 $ 1.29
-2.60%
$ 1.29 million $ 1.02 million
Dec 15, 2024 $ 1.33
+0.11%
$ 1.33 million $ 993,456
Dec 14, 2024 $ 1.33
+1.34%
$ 1.33 million $ 938,765
Dec 13, 2024 $ 1.32
-8.28%
$ 1.32 million $ 771,202
Dec 12, 2024 $ 1.44
-2.36%
$ 1.44 million $ 915,115
Dec 11, 2024 $ 1.49
-5.05%
$ 1.49 million $ 911,886
Dec 10, 2024 $ 1.57
-2.30%
$ 1.57 million $ 1.06 million
Dec 9, 2024 $ 1.6
-7.73%
$ 1.6 million $ 939,666
Dec 8, 2024 $ 1.74
+12.53%
$ 1.74 million $ 975,173
Dec 7, 2024 $ 1.54
+8.62%
$ 1.54 million $ 971,691
Dec 6, 2024 $ 1.42
-9.23%
$ 1.42 million $ 685,266
Dec 5, 2024 $ 1.57
+10.31%
$ 1.57 million $ 1.15 million
Dec 4, 2024 $ 1.42
-0.83%
$ 1.42 million $ 966,788
Dec 3, 2024 $ 1.43
-10.05%
$ 1.43 million $ 1.04 million
Dec 2, 2024 $ 1.59
-18.77%
$ 1.59 million $ 928,548
Dec 1, 2024 $ 1.96
+4.23%
$ 1.96 million $ 1.11 million
Nov 30, 2024 $ 1.88
+32.51%
$ 1.88 million $ 1.24 million