Gold Standard Historical Data

BAR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.32
-7.45%
$ 1.19 million $ 1.17 million
Oct 6, 2024 $ 1.42
-1.25%
$ 1.29 million $ 1.14 million
Oct 5, 2024 $ 1.44
+16.48%
$ 1.31 million $ 1.2 million
Oct 4, 2024 $ 1.24
+7.70%
$ 1.12 million $ 848,846
Oct 3, 2024 $ 1.15
-6.35%
$ 1.04 million $ 904,993
Oct 2, 2024 $ 1.22
-11.59%
$ 1.11 million $ 1.03 million
Oct 1, 2024 $ 1.39
+3.59%
$ 1.25 million $ 1.08 million
Sep 30, 2024 $ 1.33
-0.26%
$ 1.21 million $ 1.08 million
Sep 29, 2024 $ 1.35
-3.35%
$ 1.22 million $ 1.02 million
Sep 28, 2024 $ 1.4
-2.86%
$ 1.27 million $ 1.07 million
Sep 27, 2024 $ 1.44
+4.99%
$ 1.3 million $ 1.05 million
Sep 26, 2024 $ 1.37
-13.81%
$ 1.24 million $ 1.12 million
Sep 25, 2024 $ 1.59
-8.60%
$ 1.44 million $ 1.04 million
Sep 24, 2024 $ 1.74
-11.64%
$ 1.58 million $ 1.32 million
Sep 23, 2024 $ 1.97
+8.37%
$ 1.78 million $ 1.16 million
Sep 22, 2024 $ 1.82
+1.36%
$ 1.65 million $ 1.51 million
Sep 21, 2024 $ 1.8
-1.16%
$ 1.64 million $ 1.52 million
Sep 20, 2024 $ 1.82
+2.52%
$ 1.66 million $ 1.26 million
Sep 19, 2024 $ 1.79
+0.20%
$ 1.63 million $ 1.6 million
Sep 18, 2024 $ 1.78
-13.76%
$ 1.63 million $ 1.72 million
Sep 17, 2024 $ 2.07
-4.98%
$ 1.89 million $ 1.46 million
Sep 16, 2024 $ 2.17
+2.32%
$ 1.99 million $ 1.58 million
Sep 15, 2024 $ 2.13
+1.93%
$ 1.94 million $ 1.72 million
Sep 14, 2024 $ 2.09
-5.24%
$ 1.91 million $ 1.63 million
Sep 13, 2024 $ 2.21
-2.91%
$ 2.02 million $ 1.64 million
Sep 12, 2024 $ 2.28
-13.45%
$ 2.08 million $ 1.51 million
Sep 11, 2024 $ 2.63
-9.72%
$ 2.41 million $ 1.57 million
Sep 10, 2024 $ 2.91
+10.35%
$ 2.66 million $ 1.51 million
Sep 9, 2024 $ 2.64
+13.61%
$ 2.41 million $ 1.64 million
Sep 8, 2024 $ 2.32
-0.17%
$ 2.13 million $ 1.64 million
Sep 7, 2024 $ 2.33
-3.22%
$ 2.13 million $ 1.44 million
Sep 6, 2024 $ 2.41
-11.28%
$ 2.2 million $ 1.5 million
Sep 5, 2024 $ 2.71
+5.49%
$ 2.48 million $ 1.09 million
Sep 4, 2024 $ 2.56
+19.35%
$ 2.35 million $ 1.93 million
Sep 3, 2024 $ 2.18
-39.74%
$ 1.99 million $ 1.64 million
Sep 2, 2024 $ 3.62
+0.10%
$ 3.31 million $ 1.36 million
Sep 1, 2024 $ 3.64
+3.21%
$ 3.33 million $ 2 million
Aug 31, 2024 $ 3.53
-2.21%
$ 3.23 million $ 1.9 million
Aug 30, 2024 $ 3.61
-4.89%
$ 3.31 million $ 2.29 million
Aug 29, 2024 $ 3.79
-1.96%
$ 3.48 million $ 2.34 million
Aug 28, 2024 $ 3.87
-14.52%
$ 3.55 million $ 2.21 million
Aug 27, 2024 $ 4.53
-12.15%
$ 4.15 million $ 1.94 million
Aug 26, 2024 $ 5.14
-6.33%
$ 4.71 million $ 2.26 million
Aug 25, 2024 $ 5.49
+0.69%
$ 5.03 million $ 2.29 million
Aug 24, 2024 $ 5.44
-8.25%
$ 4.99 million $ 2.47 million
Aug 23, 2024 $ 5.93
+6.40%
$ 5.44 million $ 2.08 million
Aug 22, 2024 $ 5.57
+1.28%
$ 5.11 million $ 2.11 million
Aug 21, 2024 $ 5.5
-6.42%
$ 5.04 million $ 1.9 million
Aug 20, 2024 $ 5.89
-1.39%
$ 5.4 million $ 2.45 million
Aug 19, 2024 $ 5.95
-6.35%
$ 5.45 million $ 2.29 million