Coinranking
Gold Standard Historical Data
BAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.244 | +2.99% | ||
| Mar 26, 2025 | $0.237 | -18.20% | ||
| Mar 25, 2025 | $0.29 | +4.91% | ||
| Mar 24, 2025 | $0.277 | +13.28% | ||
| Mar 23, 2025 | $0.244 | -15.28% | ||
| Mar 22, 2025 | $0.288 | -0.48% | ||
| Mar 21, 2025 | $0.29 | -18.61% | ||
| Mar 20, 2025 | $0.356 | -5.71% | ||
| Mar 19, 2025 | $0.377 | +4.41% | ||
| Mar 18, 2025 | $0.361 | -21.68% | ||
| Mar 17, 2025 | $0.461 | +28.33% | ||
| Mar 16, 2025 | $0.359 | -28.61% | ||
| Mar 15, 2025 | $0.503 | -7.17% | ||
| Mar 14, 2025 | $0.469 | +82.31% | ||
| Mar 13, 2025 | $0.257 | -6.16% | ||
| Mar 12, 2025 | $0.274 | -1.60% | ||
| Mar 11, 2025 | $0.279 | -20.38% | ||
| Mar 10, 2025 | $0.35 | -25.00% | ||
| Mar 9, 2025 | $0.466 | -30.12% | ||
| Mar 8, 2025 | $0.647 | +189.31% | ||
| Mar 7, 2025 | $0.224 | +28.06% | ||
| Mar 6, 2025 | $0.175 | -14.21% | ||
| Mar 5, 2025 | $0.203 | +16.66% | ||
| Mar 4, 2025 | $0.173 | -8.75% | ||
| Mar 3, 2025 | $0.19 | +1.98% | ||
| Mar 2, 2025 | $0.186 | +9.51% | ||
| Mar 1, 2025 | $0.17 | +19.70% | ||
| Feb 28, 2025 | $0.142 | -1.90% | ||
| Feb 27, 2025 | $0.145 | +3.72% | ||
| Feb 26, 2025 | $0.14 | -12.96% | ||
| Feb 25, 2025 | $0.159 | -10.88% | ||
| Feb 24, 2025 | $0.179 | -13.23% | ||
| Feb 23, 2025 | $0.206 | -4.48% | ||
| Feb 22, 2025 | $0.216 | +10.40% | ||
| Feb 21, 2025 | $0.196 | -10.56% | ||
| Feb 20, 2025 | $0.217 | +0.41% | ||
| Feb 19, 2025 | $0.217 | -0.85% | ||
| Feb 18, 2025 | $0.22 | -10.37% | ||
| Feb 17, 2025 | $0.245 | +10.03% | ||
| Feb 16, 2025 | $0.222 | +0.36% | ||
| Feb 15, 2025 | $0.222 | -13.66% | ||
| Feb 14, 2025 | $0.257 | +15.15% | ||
| Feb 13, 2025 | $0.224 | -2.61% | ||
| Feb 12, 2025 | $0.228 | +9.01% | ||
| Feb 11, 2025 | $0.209 | -11.67% | ||
| Feb 10, 2025 | $0.233 | -13.84% | ||
| Feb 9, 2025 | $0.268 | +1.10% | ||
| Feb 8, 2025 | $0.265 | -0.97% | ||
| Feb 7, 2025 | $0.269 | -9.76% | ||
| Feb 6, 2025 | $0.298 | -2.23% | ||