Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $1.65
-2.95%
$1.49 million $1.14 million
Oct 27, 2024 $1.7
+0.86%
$1.54 million $1.25 million
Oct 26, 2024 $1.69
-7.32%
$1.52 million $1.3 million
Oct 25, 2024 $1.82
-15.49%
$1.64 million $1.26 million
Oct 24, 2024 $2.15
+8.96%
$1.94 million $1.32 million
Oct 23, 2024 $1.97
-1.63%
$1.78 million $985,485
Oct 22, 2024 $2
+14.10%
$1.81 million $1.16 million
Oct 21, 2024 $1.75
-7.88%
$1.58 million $1.28 million
Oct 20, 2024 $1.9
+9.54%
$1.72 million $1.02 million
Oct 19, 2024 $1.74
-7.72%
$1.57 million $1.18 million
Oct 18, 2024 $1.88
-4.25%
$1.7 million $1.06 million
Oct 17, 2024 $1.96
-8.04%
$1.77 million $1.16 million
Oct 16, 2024 $2.13
-2.99%
$1.93 million $1.26 million
Oct 15, 2024 $2.2
-25.93%
$1.99 million $1.4 million
Oct 14, 2024 $2.97
-17.55%
$2.68 million $1.17 million
Oct 13, 2024 $3.6
+34.68%
$3.25 million $2.32 million
Oct 12, 2024 $2.67
+75.90%
$2.42 million $2.53 million
Oct 11, 2024 $1.52
+18.25%
$1.37 million $1.06 million
Oct 10, 2024 $1.29
+3.02%
$1.16 million $1.15 million
Oct 9, 2024 $1.25
+3.56%
$1.13 million $1.23 million
Oct 8, 2024 $1.21
-8.39%
$1.09 million $1.1 million
Oct 7, 2024 $1.32
-7.45%
$1.19 million $1.17 million
Oct 6, 2024 $1.42
-1.25%
$1.29 million $1.14 million
Oct 5, 2024 $1.44
+16.48%
$1.31 million $1.2 million
Oct 4, 2024 $1.24
+7.70%
$1.12 million $848,846
Oct 3, 2024 $1.15
-6.35%
$1.04 million $904,993
Oct 2, 2024 $1.22
-11.59%
$1.11 million $1.03 million
Oct 1, 2024 $1.39
+3.59%
$1.25 million $1.08 million
Sep 30, 2024 $1.33
-0.26%
$1.21 million $1.08 million
Sep 29, 2024 $1.35
-3.35%
$1.22 million $1.02 million
Sep 28, 2024 $1.4
-2.86%
$1.27 million $1.07 million
Sep 27, 2024 $1.44
+4.99%
$1.3 million $1.05 million
Sep 26, 2024 $1.37
-13.81%
$1.24 million $1.12 million
Sep 25, 2024 $1.59
-8.60%
$1.44 million $1.04 million
Sep 24, 2024 $1.74
-11.64%
$1.58 million $1.32 million
Sep 23, 2024 $1.97
+8.37%
$1.78 million $1.16 million
Sep 22, 2024 $1.82
+1.36%
$1.65 million $1.51 million
Sep 21, 2024 $1.8
-1.16%
$1.64 million $1.52 million
Sep 20, 2024 $1.82
+2.52%
$1.66 million $1.26 million
Sep 19, 2024 $1.79
+0.20%
$1.63 million $1.6 million
Sep 18, 2024 $1.78
-13.76%
$1.63 million $1.72 million
Sep 17, 2024 $2.07
-4.98%
$1.89 million $1.46 million
Sep 16, 2024 $2.17
+2.32%
$1.99 million $1.58 million
Sep 15, 2024 $2.13
+1.93%
$1.94 million $1.72 million
Sep 14, 2024 $2.09
-5.24%
$1.91 million $1.63 million
Sep 13, 2024 $2.21
-2.91%
$2.02 million $1.64 million
Sep 12, 2024 $2.28
-13.45%
$2.08 million $1.51 million
Sep 11, 2024 $2.63
-9.72%
$2.41 million $1.57 million
Sep 10, 2024 $2.91
+10.35%
$2.66 million $1.51 million
Sep 9, 2024 $2.64
+13.61%
$2.41 million $1.64 million