Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $1.42
+10.03%
$1.42 million $1.03 million
Dec 16, 2024 $1.29
-2.60%
$1.29 million $1.02 million
Dec 15, 2024 $1.33
+0.11%
$1.33 million $993,456
Dec 14, 2024 $1.33
+1.34%
$1.33 million $938,765
Dec 13, 2024 $1.32
-8.28%
$1.32 million $771,202
Dec 12, 2024 $1.44
-2.36%
$1.44 million $915,115
Dec 11, 2024 $1.49
-5.05%
$1.49 million $911,886
Dec 10, 2024 $1.57
-2.30%
$1.57 million $1.06 million
Dec 9, 2024 $1.6
-7.73%
$1.6 million $939,666
Dec 8, 2024 $1.74
+12.53%
$1.74 million $975,173
Dec 7, 2024 $1.54
+8.62%
$1.54 million $971,691
Dec 6, 2024 $1.42
-9.23%
$1.42 million $685,266
Dec 5, 2024 $1.57
+10.31%
$1.57 million $1.15 million
Dec 4, 2024 $1.42
-0.83%
$1.42 million $966,788
Dec 3, 2024 $1.43
-10.05%
$1.43 million $1.04 million
Dec 2, 2024 $1.59
-18.77%
$1.59 million $928,548
Dec 1, 2024 $1.96
+4.23%
$1.96 million $1.11 million
Nov 30, 2024 $1.88
+32.51%
$1.88 million $1.24 million
Nov 29, 2024 $1.42
+11.94%
$1.42 million $964,777
Nov 28, 2024 $1.27
-13.29%
$1.27 million $704,364
Nov 27, 2024 $1.47
+5.17%
$1.47 million $1.14 million
Nov 26, 2024 $1.4
-13.23%
$1.4 million $927,085
Nov 25, 2024 $1.61
-12.89%
$1.61 million $967,356
Nov 24, 2024 $1.85
-5.73%
$1.85 million $1.14 million
Nov 23, 2024 $1.96
+5.61%
$1.96 million $1.04 million
Nov 22, 2024 $1.86
-8.59%
$1.86 million $1.29 million
Nov 21, 2024 $2.03
+1.34%
$2.03 million $1.24 million
Nov 20, 2024 $2.01
+11.70%
$2.01 million $1.33 million
Nov 19, 2024 $1.79
-15.67%
$1.79 million $1.03 million
Nov 18, 2024 $2.12
-0.40%
$2.12 million $1.42 million
Nov 17, 2024 $2.15
-0.95%
$2.15 million $1.08 million
Nov 16, 2024 $2.17
-8.12%
$1.96 million $1.27 million
Nov 15, 2024 $2.36
-16.03%
$2.13 million $1.36 million
Nov 14, 2024 $2.81
+16.76%
$2.54 million $1.2 million
Nov 13, 2024 $2.41
-26.35%
$2.18 million $1.56 million
Nov 12, 2024 $3.27
-7.73%
$2.95 million $1.5 million
Nov 11, 2024 $3.54
+19.76%
$3.2 million $1.47 million
Nov 10, 2024 $2.97
+37.89%
$2.68 million $1.56 million
Nov 9, 2024 $2.15
+3.65%
$1.94 million $1.33 million
Nov 8, 2024 $2.08
+1.71%
$1.88 million $1.34 million
Nov 7, 2024 $2.04
+1.05%
$1.84 million $1.25 million
Nov 6, 2024 $2.01
+8.58%
$1.82 million $1.29 million
Nov 5, 2024 $1.86
+12.25%
$1.68 million $1.16 million
Nov 4, 2024 $1.66
-10.65%
$1.5 million $1.07 million
Nov 3, 2024 $1.85
-6.51%
$1.67 million $1.2 million
Nov 2, 2024 $1.98
-9.39%
$1.79 million $1.29 million
Nov 1, 2024 $2.19
+33.05%
$1.98 million $1.58 million
Oct 31, 2024 $1.64
-2.69%
$1.48 million $1.22 million
Oct 30, 2024 $1.68
+0.01%
$1.52 million $1.17 million
Oct 29, 2024 $1.69
+2.20%
$1.52 million $1.03 million