Gold Standard Historical Data

BAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 5.5
-6.42%
$ 5.04 million $ 1.9 million
Aug 20, 2024 $ 5.89
-1.39%
$ 5.4 million $ 2.45 million
Aug 19, 2024 $ 5.95
-6.35%
$ 5.45 million $ 2.29 million
Aug 18, 2024 $ 6.34
-14.12%
$ 5.81 million $ 2.48 million
Aug 17, 2024 $ 7.4
-3.67%
$ 6.79 million $ 2.56 million
Aug 16, 2024 $ 7.67
+20.92%
$ 7.04 million $ 2.65 million
Aug 15, 2024 $ 6.32
-18.40%
$ 5.8 million $ 2.9 million
Aug 14, 2024 $ 7.74
+0.75%
$ 7.1 million $ 3.87 million
Aug 13, 2024 $ 7.68
+21.91%
$ 7.05 million $ 5.05 million
Aug 12, 2024 $ 6.24
+63.37%
$ 5.72 million $ 2.91 million
Aug 11, 2024 $ 3.82
+1.06%
$ 3.5 million $ 1.87 million
Aug 10, 2024 $ 3.8
+0.06%
$ 3.53 million $ 1.76 million
Aug 9, 2024 $ 3.79
-26.29%
$ 3.52 million $ 1.86 million
Aug 8, 2024 $ 5.12
+45.74%
$ 4.76 million $ 3.09 million
Aug 7, 2024 $ 3.51
-29.29%
$ 3.27 million $ 3.57 million
Aug 6, 2024 $ 4.99
-1.12%
$ 4.64 million $ 2.77 million
Aug 5, 2024 $ 4.99
-32.93%
$ 4.64 million $ 3.9 million
Aug 4, 2024 $ 7.49
-9.22%
$ 6.96 million $ 3.35 million
Aug 3, 2024 $ 8.25
-15.59%
$ 7.67 million $ 3.55 million
Aug 2, 2024 $ 9.78
-11.27%
$ 9.09 million $ 3.89 million
Aug 1, 2024 $ 11.02
-14.46%
$ 10.25 million $ 3.78 million
Jul 31, 2024 $ 13.11
-13.26%
$ 12.19 million $ 6.31 million
Jul 30, 2024 $ 15.45
+10.25%
$ 14.37 million $ 11.36 million
Jul 29, 2024 $ 14.01
-27.46%
$ 13.05 million $ 15.1 million
Jul 28, 2024 $ 21.01
-7.18%
$ 19.57 million $ 9.46 million
Jul 27, 2024 $ 22.12
+210.86%
$ 20.61 million $ 20.32 million
Jul 26, 2024 $ 6.95
+158.05%
$ 6.48 million $ 5.45 million
Jul 25, 2024 $ 2.72
+3.02%
$ 2.53 million $ 2.84 million
Download