Gold Standard Historical Data

BAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.13
-6.99%
$ 129,723 $ 53,456
Dec 29, 2025 $ 0.147
-0.32%
$ 139,400 $ 52,085
Dec 28, 2025 $ 0.148
+0.13%
$ 147,363 $ 51,747
Dec 27, 2025 $ 0.143
+14.70%
$ 143,046 $ 52,133
Dec 26, 2025 $ 0.125
-5.83%
$ 124,865 $ 49,612
Dec 25, 2025 $ 0.131
-11.08%
$ 132,350 $ 36,302
Dec 24, 2025 $ 0.135
-9.86%
$ 134,642 $ 47,496
Dec 23, 2025 $ 0.149
-1.68%
$ 149,409 $ 54,308
Dec 22, 2025 $ 0.152
+8.70%
$ 151,796 $ 52,477
Dec 21, 2025 $ 0.14
+1.21%
$ 139,795 $ 53,300
Dec 20, 2025 $ 0.157
-0.60%
$ 157,122 $ 52,369
Dec 19, 2025 $ 0.158
+2.93%
$ 158,157 $ 52,967
Dec 18, 2025 $ 0.148
+11.95%
$ 148,815 $ 44,570
Dec 17, 2025 $ 0.132
-13.54%
$ 131,590 $ 47,265
Dec 16, 2025 $ 0.135
-0.62%
$ 135,157 $ 55,125
Dec 15, 2025 $ 0.135
-15.59%
$ 153,004 $ 53,587
Dec 14, 2025 $ 0.16
-2.40%
$ 160,600 $ 56,506
Dec 13, 2025 $ 0.145
-11.95%
$ 145,813 $ 55,774
Dec 12, 2025 $ 0.164
-2.68%
$ 164,129 $ 48,691
Dec 11, 2025 $ 0.154
-13.43%
$ 154,008 $ 61,618
Dec 10, 2025 $ 0.177
+0.88%
$ 177,499 $ 56,985
Dec 9, 2025 $ 0.176
+19.87%
$ 176,154 $ 61,009
Dec 8, 2025 $ 0.147
+1.15%
$ 146,947 $ 55,637
Dec 7, 2025 $ 0.163
+1.34%
$ 162,929 $ 57,388
Dec 6, 2025 $ 0.164
+1.47%
$ 163,930 $ 55,835
Dec 5, 2025 $ 0.163
-5.85%
$ 163,476 $ 52,720
Dec 4, 2025 $ 0.171
-3.22%
$ 170,928 $ 56,551
Dec 3, 2025 $ 0.177
+6.38%
$ 176,394 $ 51,336
Dec 2, 2025 $ 0.164
+3.72%
$ 164,458 $ 50,240
Dec 1, 2025 $ 0.159
+7.82%
$ 158,318 $ 50,751
Nov 30, 2025 $ 0.172
+0.72%
$ 169,075 $ 48,470
Nov 29, 2025 $ 0.171
+11.08%
$ 170,797 $ 49,886
Nov 28, 2025 $ 0.155
+0.74%
$ 153,570 $ 50,979
Nov 27, 2025 $ 0.153
-3.65%
$ 153,252 $ 51,353
Nov 26, 2025 $ 0.158
-10.93%
$ 157,838 $ 53,879
Nov 25, 2025 $ 0.176
+12.68%
$ 176,979 $ 55,663
Nov 24, 2025 $ 0.156
-6.92%
$ 156,888 $ 56,539
Nov 23, 2025 $ 0.169
+2.25%
$ 167,713 $ 50,190
Nov 22, 2025 $ 0.167
+14.18%
$ 167,491 $ 45,103
Nov 21, 2025 $ 0.145
-15.68%
$ 146,415 $ 47,673
Nov 20, 2025 $ 0.174
+8.09%
$ 171,918 $ 49,922
Nov 19, 2025 $ 0.184
-3.83%
$ 183,792 $ 49,550
Nov 18, 2025 $ 0.169
+4.96%
$ 190,367 $ 51,562
Nov 17, 2025 $ 0.183
-4.34%
$ 183,145 $ 55,717
Nov 16, 2025 $ 0.19
+11.18%
$ 191,450 $ 55,102
Nov 15, 2025 $ 0.171
-0.56%
$ 170,510 $ 55,160
Nov 14, 2025 $ 0.174
-14.50%
$ 172,180 $ 49,927
Nov 13, 2025 $ 0.18
-16.27%
$ 180,689 $ 54,055
Nov 12, 2025 $ 0.217
+13.16%
$ 213,576 $ 56,685
Nov 11, 2025 $ 0.216
-5.77%
$ 216,162 $ 59,766