Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.364
+0.28%
$ 364,000 $ 79,431
May 30, 11 PM $ 0.363
-0.55%
$ 363,000 $ 79,975
May 30, 10 PM $ 0.365
-0.54%
$ 365,000 $ 78,567
May 30, 9 PM $ 0.367
-0.27%
$ 367,000 $ 77,014
May 30, 8 PM $ 0.368
+0.00%
$ 368,000 $ 77,474
May 30, 7 PM $ 0.368
+0.00%
$ 368,000 $ 75,477
May 30, 6 PM $ 0.369
+0.27%
$ 369,000 $ 73,220
May 30, 5 PM $ 0.365
+0.27%
$ 365,000 $ 70,003
May 30, 4 PM $ 0.366
+0.55%
$ 366,000 $ 68,510
May 30, 3 PM $ 0.363
-0.77%
$ 363,000 $ 62,779
May 30, 2 PM $ 0.366
-0.27%
$ 366,000 $ 63,219
May 30, 1 PM $ 0.367
-0.81%
$ 367,000 $ 63,462
May 30, 12 PM $ 0.37
+0.00%
$ 370,000 $ 65,095
May 30, 11 AM $ 0.372
+0.54%
$ 372,000 $ 63,194
May 30, 10 AM $ 0.372
-0.27%
$ 372,000 $ 62,641
May 30, 9 AM $ 0.371
-0.54%
$ 371,000 $ 59,395
May 30, 8 AM $ 0.373
+0.00%
$ 373,000 $ 55,375
May 30, 7 AM $ 0.373
+0.81%
$ 373,000 $ 54,305
May 30, 6 AM $ 0.37
-0.54%
$ 370,000 $ 52,251
May 30, 5 AM $ 0.37
-0.27%
$ 370,000 $ 52,045
May 30, 4 AM $ 0.371
-0.80%
$ 371,000 $ 49,528
May 30, 3 AM $ 0.373
+0.00%
$ 373,000 $ 45,376
May 30, 2 AM $ 0.372
+1.92%
$ 372,000 $ 40,957
May 30, 1 AM $ 0.364
+0.55%
$ 364,000 $ 36,639
May 30, 12 AM $ 0.362
+0.00%
$ 362,000 $ 36,001
May 29, 11 PM $ 0.36
-0.28%
$ 360,000 $ 35,300
May 29, 10 PM $ 0.362
+0.28%
$ 362,000 $ 35,357
May 29, 9 PM $ 0.36
-0.55%
$ 360,000 $ 34,789
May 29, 8 PM $ 0.363
-0.27%
$ 363,000 $ 36,248
May 29, 7 PM $ 0.362
-0.28%
$ 362,000 $ 36,987
May 29, 6 PM $ 0.362
-0.82%
$ 362,000 $ 37,133
May 29, 5 PM $ 0.365
+0.83%
$ 365,000 $ 36,893
May 29, 4 PM $ 0.364
+0.00%
$ 364,000 $ 38,210
May 29, 3 PM $ 0.363
+1.11%
$ 363,000 $ 41,446
May 29, 2 PM $ 0.359
-0.28%
$ 359,000 $ 39,657
May 29, 1 PM $ 0.36
-0.28%
$ 360,000 $ 38,883
May 29, 12 PM $ 0.36
+0.28%
$ 360,000 $ 38,899
May 29, 11 AM $ 0.358
-0.28%
$ 358,000 $ 40,826
May 29, 10 AM $ 0.36
+0.00%
$ 360,000 $ 46,450
May 29, 9 AM $ 0.359
+0.28%
$ 359,000 $ 56,468
May 29, 8 AM $ 0.36
+0.56%
$ 360,000 $ 66,733
May 29, 7 AM $ 0.36
+0.00%
$ 360,000 $ 93,216
May 29, 6 AM $ 0.36
+0.00%
$ 360,000 $ 137,428
May 29, 5 AM $ 0.359
-0.28%
$ 359,000 $ 156,671
May 29, 4 AM $ 0.36
-0.55%
$ 360,000 $ 156,706
May 29, 3 AM $ 0.363
+0.28%
$ 363,000 $ 158,529
May 29, 2 AM $ 0.362
-0.55%
$ 362,000 $ 159,500
May 29, 1 AM $ 0.362
-0.55%
$ 362,000 $ 159,116
May 29, 12 AM $ 0.363
-0.27%
$ 363,000 $ 160,797
May 28, 11 PM $ 0.364
+0.55%
$ 364,000 $ 160,870