Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.28
+0.00%
$ 280,000 $ 76,966
Jul 26, 2 AM $ 0.279
-0.36%
$ 279,000 $ 76,367
Jul 26, 1 AM $ 0.28
+0.00%
$ 280,000 $ 76,259
Jul 26, 12 AM $ 0.28
+0.00%
$ 280,000 $ 75,722
Jul 25, 11 PM $ 0.279
-0.36%
$ 279,000 $ 75,868
Jul 25, 10 PM $ 0.28
+0.36%
$ 280,000 $ 76,356
Jul 25, 9 PM $ 0.278
-0.36%
$ 278,000 $ 76,849
Jul 25, 8 PM $ 0.279
+0.00%
$ 279,000 $ 76,877
Jul 25, 7 PM $ 0.279
+0.36%
$ 279,000 $ 76,690
Jul 25, 6 PM $ 0.277
-0.36%
$ 277,000 $ 76,194
Jul 25, 5 PM $ 0.278
+0.00%
$ 278,000 $ 75,291
Jul 25, 4 PM $ 0.278
+0.00%
$ 278,000 $ 72,944
Jul 25, 3 PM $ 0.278
+0.00%
$ 278,000 $ 70,167
Jul 25, 2 PM $ 0.278
-0.36%
$ 278,000 $ 66,645
Jul 25, 1 PM $ 0.28
-1.41%
$ 280,000 $ 63,016
Jul 25, 12 PM $ 0.285
+1.79%
$ 285,000 $ 52,010
Jul 25, 11 AM $ 0.279
-0.36%
$ 279,000 $ 41,412
Jul 25, 10 AM $ 0.281
+0.72%
$ 281,000 $ 38,528
Jul 25, 9 AM $ 0.279
+1.45%
$ 279,000 $ 31,313
Jul 25, 8 AM $ 0.276
+0.36%
$ 276,000 $ 29,685
Jul 25, 7 AM $ 0.274
-0.36%
$ 274,000 $ 29,419
Jul 25, 6 AM $ 0.274
-1.08%
$ 274,000 $ 27,551
Jul 25, 5 AM $ 0.277
-0.36%
$ 277,000 $ 27,958
Jul 25, 4 AM $ 0.279
+0.00%
$ 279,000 $ 25,706
Jul 25, 3 AM $ 0.279
+0.36%
$ 279,000 $ 26,581
Jul 25, 2 AM $ 0.278
+0.00%
$ 278,000 $ 26,587
Jul 25, 1 AM $ 0.278
+0.00%
$ 278,000 $ 26,595
Jul 25, 12 AM $ 0.278
-0.36%
$ 278,000 $ 28,607
Jul 24, 11 PM $ 0.278
+0.00%
$ 278,000 $ 28,743
Jul 24, 10 PM $ 0.279
+0.36%
$ 279,000 $ 28,115
Jul 24, 9 PM $ 0.279
+0.36%
$ 279,000 $ 27,027
Jul 24, 8 PM $ 0.279
+0.00%
$ 279,000 $ 26,926
Jul 24, 7 PM $ 0.28
+0.36%
$ 280,000 $ 26,899
Jul 24, 6 PM $ 0.279
+0.00%
$ 279,000 $ 27,050
Jul 24, 5 PM $ 0.279
+0.00%
$ 279,000 $ 27,411
Jul 24, 4 PM $ 0.278
-0.36%
$ 278,000 $ 29,577
Jul 24, 3 PM $ 0.279
+0.72%
$ 279,000 $ 34,439
Jul 24, 2 PM $ 0.277
-0.36%
$ 277,000 $ 41,324
Jul 24, 1 PM $ 0.279
-0.36%
$ 279,000 $ 42,930
Jul 24, 12 PM $ 0.28
+0.00%
$ 280,000 $ 43,757
Jul 24, 11 AM $ 0.28
+0.00%
$ 280,000 $ 43,028
Jul 24, 10 AM $ 0.28
+0.00%
$ 280,000 $ 42,597
Jul 24, 9 AM $ 0.28
+0.00%
$ 280,000 $ 43,331
Jul 24, 8 AM $ 0.281
+0.36%
$ 281,000 $ 41,363
Jul 24, 7 AM $ 0.28
+0.00%
$ 280,000 $ 40,632
Jul 24, 6 AM $ 0.28
+1.08%
$ 280,000 $ 41,725
Jul 24, 5 AM $ 0.278
+0.00%
$ 278,000 $ 41,765
Jul 24, 4 AM $ 0.278
-0.36%
$ 278,000 $ 46,757
Jul 24, 3 AM $ 0.278
-0.36%
$ 278,000 $ 45,931
Jul 24, 2 AM $ 0.278
-0.36%
$ 278,000 $ 46,109