Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.535
+0.00%
$ 534,999 $ 65,132
12:14 AM $ 0.535
+0.00%
$ 534,999 $ 65,144
12:09 AM $ 0.535
+0.00%
$ 534,999 $ 64,621
12:04 AM $ 0.535
+0.00%
$ 534,999 $ 64,542
11:59 PM $ 0.537
+0.00%
$ 536,999 $ 65,293
11:54 PM $ 0.537
+0.00%
$ 536,999 $ 65,294
11:49 PM $ 0.537
+0.00%
$ 536,999 $ 65,233
11:44 PM $ 0.536
+0.00%
$ 535,999 $ 65,302
11:39 PM $ 0.536
+0.00%
$ 535,999 $ 65,580
11:34 PM $ 0.536
+0.00%
$ 535,999 $ 65,573
11:29 PM $ 0.537
+0.00%
$ 536,999 $ 65,292
11:24 PM $ 0.536
+0.00%
$ 535,999 $ 65,515
11:19 PM $ 0.537
+0.00%
$ 536,999 $ 65,168
11:14 PM $ 0.537
+0.00%
$ 536,999 $ 64,621
11:09 PM $ 0.537
+0.00%
$ 536,999 $ 64,639
11:04 PM $ 0.537
+0.00%
$ 536,999 $ 64,680
10:59 PM $ 0.537
+0.00%
$ 536,999 $ 65,416
10:54 PM $ 0.539
+0.00%
$ 538,999 $ 65,419
10:49 PM $ 0.539
+0.00%
$ 538,999 $ 65,345
10:44 PM $ 0.538
+0.00%
$ 537,999 $ 65,453
10:39 PM $ 0.539
+0.00%
$ 538,999 $ 65,542
10:34 PM $ 0.538
+0.00%
$ 537,999 $ 65,586
10:29 PM $ 0.54
+0.00%
$ 539,999 $ 65,603
10:24 PM $ 0.54
+0.00%
$ 539,999 $ 65,628
10:19 PM $ 0.541
+0.00%
$ 540,999 $ 65,530
10:14 PM $ 0.54
+0.00%
$ 539,999 $ 65,604
10:09 PM $ 0.54
+0.00%
$ 539,999 $ 65,520
10:04 PM $ 0.538
+0.00%
$ 537,999 $ 65,502
9:59 PM $ 0.539
+0.00%
$ 538,999 $ 65,931
9:54 PM $ 0.539
+0.00%
$ 538,999 $ 66,491
9:49 PM $ 0.537
+0.00%
$ 536,999 $ 66,041
9:44 PM $ 0.537
+0.00%
$ 536,999 $ 65,771
9:39 PM $ 0.538
+0.00%
$ 537,999 $ 66,288
9:34 PM $ 0.538
+0.00%
$ 537,999 $ 66,840
9:29 PM $ 0.538
+0.00%
$ 537,999 $ 66,853
9:24 PM $ 0.537
+0.00%
$ 536,999 $ 67,150
9:19 PM $ 0.537
+0.00%
$ 536,999 $ 69,010
9:14 PM $ 0.537
+0.00%
$ 536,999 $ 69,385
9:09 PM $ 0.539
+0.00%
$ 538,999 $ 70,074
9:04 PM $ 0.537
+0.00%
$ 536,999 $ 70,607
8:59 PM $ 0.538
+0.00%
$ 537,999 $ 71,030
8:54 PM $ 0.538
+0.00%
$ 537,999 $ 71,200
8:49 PM $ 0.538
+0.00%
$ 537,999 $ 74,241
8:44 PM $ 0.538
+0.00%
$ 537,999 $ 75,863
8:39 PM $ 0.539
+0.00%
$ 538,999 $ 76,929
8:34 PM $ 0.538
+0.00%
$ 537,999 $ 80,619
8:29 PM $ 0.539
+0.00%
$ 538,999 $ 84,851
8:24 PM $ 0.539
+0.00%
$ 538,999 $ 85,536
8:19 PM $ 0.539
+0.00%
$ 538,999 $ 85,859
8:14 PM $ 0.539
+0.00%
$ 538,999 $ 86,045