Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.345
+0.00%
$ -- $ 85,945
10:35 PM $ 0.345
+0.00%
$ -- $ 85,941
10:30 PM $ 0.345
+0.00%
$ -- $ 85,226
10:25 PM $ 0.346
+0.00%
$ -- $ 84,709
10:20 PM $ 0.345
+0.00%
$ -- $ 84,896
10:15 PM $ 0.345
+0.00%
$ -- $ 84,997
10:10 PM $ 0.345
+0.00%
$ -- $ 84,658
10:05 PM $ 0.345
+0.00%
$ -- $ 85,382
10:00 PM $ 0.345
+0.00%
$ -- $ 85,079
9:55 PM $ 0.347
+0.00%
$ -- $ 84,949
9:50 PM $ 0.347
+0.00%
$ -- $ 84,870
9:45 PM $ 0.347
+0.00%
$ -- $ 84,833
9:40 PM $ 0.348
+0.00%
$ -- $ 84,141
9:35 PM $ 0.347
+0.00%
$ -- $ 84,137
9:30 PM $ 0.348
+0.00%
$ -- $ 84,129
9:25 PM $ 0.347
+0.00%
$ -- $ 84,019
9:20 PM $ 0.348
+0.00%
$ -- $ 84,012
9:15 PM $ 0.348
+0.00%
$ -- $ 84,000
9:10 PM $ 0.348
+0.00%
$ -- $ 84,301
9:05 PM $ 0.348
+0.00%
$ -- $ 84,072
9:00 PM $ 0.348
+0.00%
$ -- $ 84,084
8:55 PM $ 0.349
+0.00%
$ -- $ 83,814
8:50 PM $ 0.348
+0.00%
$ -- $ 83,829
8:45 PM $ 0.348
+0.00%
$ -- $ 83,812
8:40 PM $ 0.348
+0.00%
$ -- $ 83,703
8:35 PM $ 0.348
+0.00%
$ -- $ 84,139
8:30 PM $ 0.346
+0.00%
$ -- $ 83,941
8:25 PM $ 0.346
+0.00%
$ -- $ 82,965
8:20 PM $ 0.348
+0.00%
$ -- $ 83,311
8:15 PM $ 0.348
+0.00%
$ -- $ 83,411
8:10 PM $ 0.348
+0.00%
$ -- $ 83,886
8:05 PM $ 0.348
+0.00%
$ -- $ 84,040
8:00 PM $ 0.348
+0.00%
$ -- $ 83,820
7:55 PM $ 0.347
+0.00%
$ -- $ 83,636
7:50 PM $ 0.348
+0.00%
$ -- $ 83,718
7:45 PM $ 0.346
+0.00%
$ -- $ 83,758
7:40 PM $ 0.348
+0.00%
$ -- $ 84,173
7:35 PM $ 0.348
+0.00%
$ -- $ 84,193
7:30 PM $ 0.348
+0.00%
$ -- $ 84,231
7:25 PM $ 0.347
+0.00%
$ -- $ 84,718
7:20 PM $ 0.346
+0.00%
$ -- $ 85,276
7:15 PM $ 0.346
+0.00%
$ -- $ 86,697
7:10 PM $ 0.345
+0.00%
$ -- $ 87,183
7:05 PM $ 0.346
+0.00%
$ -- $ 87,196
7:00 PM $ 0.346
+0.00%
$ -- $ 87,650
6:55 PM $ 0.346
+0.00%
$ -- $ 88,784
6:50 PM $ 0.346
+0.00%
$ -- $ 91,062
6:45 PM $ 0.347
+0.00%
$ -- $ 92,111
6:40 PM $ 0.347
+0.00%
$ -- $ 91,625
6:35 PM $ 0.345
+0.00%
$ -- $ 91,615