Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 PM $0.289
+0.00%
$289,000 $53,642
8:27 PM $0.288
+0.00%
$288,000 $54,022
8:22 PM $0.289
+0.00%
$289,000 $53,969
8:17 PM $0.289
+0.00%
$289,000 $54,147
8:12 PM $0.287
+0.00%
$287,000 $54,460
8:07 PM $0.287
+0.00%
$287,000 $56,494
8:02 PM $0.287
+0.00%
$287,000 $56,643
7:57 PM $0.288
+0.00%
$288,000 $56,559
7:52 PM $0.287
+0.00%
$287,000 $55,976
7:47 PM $0.287
+0.00%
$287,000 $56,007
7:42 PM $0.287
+0.00%
$287,000 $55,924
7:37 PM $0.287
+0.00%
$287,000 $56,498
7:32 PM $0.287
+0.00%
$287,000 $56,476
7:27 PM $0.286
+0.00%
$286,000 $56,454
7:22 PM $0.288
+0.00%
$288,000 $56,462
7:17 PM $0.287
+0.00%
$287,000 $56,475
7:12 PM $0.287
+0.00%
$287,000 $58,967
7:07 PM $0.287
+0.00%
$287,000 $58,941
7:02 PM $0.287
+0.00%
$287,000 $58,772
6:57 PM $0.286
+0.00%
$286,000 $58,714
6:52 PM $0.286
+0.00%
$286,000 $58,722
6:47 PM $0.286
+0.00%
$286,000 $58,732
6:42 PM $0.288
+0.00%
$288,000 $58,825
6:37 PM $0.287
+0.00%
$287,000 $58,610
6:32 PM $0.287
+0.00%
$287,000 $58,395
6:27 PM $0.288
+0.00%
$288,000 $58,113
6:22 PM $0.287
+0.00%
$287,000 $57,944
6:17 PM $0.287
+0.00%
$287,000 $58,115
6:12 PM $0.286
+0.00%
$286,000 $58,794
6:07 PM $0.286
+0.00%
$286,000 $58,797
6:02 PM $0.286
+0.00%
$286,000 $58,802
5:57 PM $0.287
+0.00%
$287,000 $58,709
5:52 PM $0.287
+0.00%
$287,000 $58,801
5:47 PM $0.287
+0.00%
$287,000 $58,828
5:42 PM $0.285
+0.00%
$285,000 $58,814
5:37 PM $0.287
+0.00%
$287,000 $58,821
5:32 PM $0.287
+0.00%
$287,000 $58,821
5:27 PM $0.285
+0.00%
$285,000 $58,831
5:22 PM $0.285
+0.00%
$285,000 $58,873
5:17 PM $0.285
+0.00%
$285,000 $58,957
5:12 PM $0.286
+0.00%
$286,000 $58,850
5:07 PM $0.286
+0.00%
$286,000 $58,679
5:02 PM $0.286
+0.00%
$286,000 $58,678
4:57 PM $0.286
+0.00%
$286,000 $58,729
4:52 PM $0.285
+0.00%
$285,000 $58,749
4:47 PM $0.285
+0.00%
$285,000 $58,533
4:42 PM $0.286
+0.00%
$286,000 $58,302
4:37 PM $0.286
+0.00%
$286,000 $58,617
4:32 PM $0.285
+0.00%
$285,000 $58,086
4:27 PM $0.285
+0.00%
$285,000 $57,839