Gold Standard Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.268
+0.00%
$ 268,000 $ 44,868
1:07 AM $ 0.269
+0.00%
$ 269,000 $ 43,104
1:02 AM $ 0.268
+0.00%
$ 268,000 $ 42,924
12:57 AM $ 0.268
+0.00%
$ 268,000 $ 43,482
12:52 AM $ 0.268
+0.00%
$ 268,000 $ 43,877
12:47 AM $ 0.268
+0.00%
$ 268,000 $ 43,881
12:42 AM $ 0.268
+0.00%
$ 268,000 $ 43,769
12:37 AM $ 0.269
+0.00%
$ 269,000 $ 43,584
12:32 AM $ 0.269
+0.00%
$ 269,000 $ 43,614
12:27 AM $ 0.269
+0.00%
$ 269,000 $ 43,675
12:22 AM $ 0.269
+0.00%
$ 269,000 $ 43,658
12:17 AM $ 0.269
+0.00%
$ 269,000 $ 43,658
12:12 AM $ 0.27
+0.00%
$ 270,000 $ 43,334
12:07 AM $ 0.27
+0.00%
$ 270,000 $ 43,331
12:02 AM $ 0.27
+0.00%
$ 270,000 $ 43,324
11:57 PM $ 0.27
+0.00%
$ 270,000 $ 43,314
11:52 PM $ 0.27
+0.00%
$ 270,000 $ 43,820
11:47 PM $ 0.27
+0.00%
$ 270,000 $ 43,807
11:42 PM $ 0.27
+0.00%
$ 270,000 $ 43,861
11:37 PM $ 0.271
+0.00%
$ 271,000 $ 43,934
11:32 PM $ 0.27
+0.00%
$ 270,000 $ 43,819
11:27 PM $ 0.27
+0.00%
$ 270,000 $ 43,877
11:22 PM $ 0.27
+0.00%
$ 270,000 $ 43,864
11:17 PM $ 0.27
+0.00%
$ 270,000 $ 43,856
11:12 PM $ 0.271
+0.00%
$ 271,000 $ 44,275
11:07 PM $ 0.272
+0.00%
$ 272,000 $ 42,390
11:02 PM $ 0.271
+0.00%
$ 271,000 $ 43,048
10:57 PM $ 0.273
+0.00%
$ 273,000 $ 42,662
10:52 PM $ 0.273
+0.00%
$ 273,000 $ 42,398
10:47 PM $ 0.274
+0.00%
$ 274,000 $ 42,321
10:42 PM $ 0.274
+0.00%
$ 274,000 $ 42,282
10:37 PM $ 0.273
+0.00%
$ 273,000 $ 42,278
10:32 PM $ 0.274
+0.00%
$ 274,000 $ 42,201
10:27 PM $ 0.274
+0.00%
$ 274,000 $ 42,548
10:22 PM $ 0.273
+0.00%
$ 273,000 $ 41,523
10:17 PM $ 0.272
+0.00%
$ 272,000 $ 41,354
10:12 PM $ 0.274
+0.00%
$ 274,000 $ 41,403
10:07 PM $ 0.272
+0.00%
$ 272,000 $ 40,871
10:02 PM $ 0.273
+0.00%
$ 273,000 $ 40,850
9:57 PM $ 0.272
+0.00%
$ 272,000 $ 40,845
9:52 PM $ 0.272
+0.00%
$ 272,000 $ 40,859
9:47 PM $ 0.273
+0.00%
$ 273,000 $ 40,880
9:42 PM $ 0.272
+0.00%
$ 272,000 $ 40,889
9:37 PM $ 0.273
+0.00%
$ 273,000 $ 40,887
9:32 PM $ 0.272
+0.00%
$ 272,000 $ 40,785
9:27 PM $ 0.272
+0.00%
$ 272,000 $ 40,935
9:22 PM $ 0.272
+0.00%
$ 272,000 $ 40,915
9:17 PM $ 0.273
+0.00%
$ 273,000 $ 40,900
9:12 PM $ 0.273
+0.00%
$ 273,000 $ 40,619
9:07 PM $ 0.273
+0.00%
$ 273,000 $ 40,605