Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $0.307
+14.00%
$304,778 $544,289
Aug 23, 2025 $0.304
-0.61%
$270,874 $569
Aug 22, 2025 $0.308
+5.48%
$306,223 $645,098
Aug 21, 2025 $0.295
-2.74%
$291,801 $544,866
Aug 20, 2025 $0.301
+6.39%
$302,499 $616,357
Aug 19, 2025 $0.286
-4.15%
$283,338 $405,704
Aug 18, 2025 $0.298
-4.30%
$298,200 $717,084
Aug 17, 2025 $0.312
+0.10%
$311,999 $580,961
Aug 16, 2025 $0.311
-0.16%
$310,900 $509,853
Aug 15, 2025 $0.312
+1.96%
$311,903 $565,102
Aug 14, 2025 $0.308
+24.31%
$308,354 $792,947
Aug 13, 2025 $0.246
+1.55%
$245,925 $1.03 million
Aug 12, 2025 $0.245
+7.97%
$245,199 $885,558
Aug 11, 2025 $0.224
+0.57%
$223,702 $830,673
Aug 10, 2025 $0.224
-15.33%
$223,778 $711,843
Aug 9, 2025 $0.259
+4.07%
$258,502 $643,143
Aug 8, 2025 $0.248
+8.62%
$247,897 $386,926
Aug 7, 2025 $0.228
-8.79%
$228,238 $604,090
Aug 6, 2025 $0.251
+1.84%
$250,715 $944,507
Aug 5, 2025 $0.247
+3.52%
$246,793 $836,708
Aug 4, 2025 $0.235
+4.35%
$235,200 $780,025
Aug 3, 2025 $0.226
-1.70%
$225,191 $938,806
Aug 2, 2025 $0.23
-4.49%
$227,190 $689,703
Aug 1, 2025 $0.239
-4.59%
$240,907 $842,948
Jul 31, 2025 $0.253
-4.67%
$252,700 $603,333
Jul 30, 2025 $0.263
-6.40%
$263,498 $562,125
Jul 29, 2025 $0.28
-5.61%
$280,323 $486,293
Jul 28, 2025 $0.297
-2.62%
$296,981 $590,099
Jul 27, 2025 $0.303
-0.05%
$303,036 $639,538
Jul 26, 2025 $0.301
+1.10%
$301,095 $640,949
Jul 25, 2025 $0.299
-7.55%
$299,300 $597,861
Jul 24, 2025 $0.327
+0.99%
$326,696 $594,909
Jul 23, 2025 $0.323
+7.15%
$323,482 $587,848
Jul 22, 2025 $0.3
-2.70%
$299,956 $688,054
Jul 21, 2025 $0.31
+1.92%
$309,500 $679,782
Jul 20, 2025 $0.301
+3.38%
$300,914 $555,868
Jul 19, 2025 $0.291
-1.13%
$290,790 $645,681
Jul 18, 2025 $0.295
-4.08%
$295,398 $597,128
Jul 17, 2025 $0.309
+31.07%
$309,182 $755,302
Jul 16, 2025 $0.236
-1.26%
$235,789 $889,086
Jul 15, 2025 $0.243
+4.99%
$242,840 $963,879
Jul 14, 2025 $0.229
-7.19%
$229,316 $845,426
Jul 13, 2025 $0.247
+2.15%
$246,794 $716,192
Jul 12, 2025 $0.241
-1.11%
$241,315 $893,577
Jul 11, 2025 $0.247
+1.06%
$246,628 $705,339
Jul 10, 2025 $0.238
-5.13%
$241,297 $880,198
Jul 9, 2025 $0.25
+8.28%
$250,442 $965,173
Jul 8, 2025 $0.224
+0.81%
$223,801 $742,994
Jul 7, 2025 $0.222
-0.43%
$221,799 $978,395
Jul 6, 2025 $0.223
+3.19%
$223,312 $944,008