Coinranking
Gold Standard Historical Data
BAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2025 | $0.184 | -8.85% | ||
| Oct 12, 2025 | $0.201 | +11.77% | ||
| Oct 11, 2025 | $0.18 | -11.26% | ||
| Oct 10, 2025 | $0.204 | +1.48% | ||
| Oct 9, 2025 | $0.213 | -7.50% | ||
| Oct 8, 2025 | $0.207 | -13.51% | ||
| Oct 7, 2025 | $0.238 | +8.22% | ||
| Oct 6, 2025 | $0.223 | -1.80% | ||
| Oct 5, 2025 | $0.227 | +0.18% | ||
| Oct 4, 2025 | $0.227 | -4.87% | ||
| Oct 3, 2025 | $0.239 | -0.26% | ||
| Oct 2, 2025 | $0.225 | -8.85% | ||
| Oct 1, 2025 | $0.215 | -3.80% | ||
| Sep 30, 2025 | $0.222 | +9.66% | ||
| Sep 29, 2025 | $0.202 | -1.20% | ||
| Sep 28, 2025 | $0.204 | -0.35% | ||
| Sep 27, 2025 | $0.204 | -2.16% | ||
| Sep 26, 2025 | $0.194 | +15.76% | ||
| Sep 25, 2025 | $0.167 | -15.67% | ||
| Sep 24, 2025 | $0.198 | +13.02% | ||
| Sep 23, 2025 | $0.176 | -9.46% | ||
| Sep 22, 2025 | $0.195 | -8.32% | ||
| Sep 21, 2025 | $0.212 | -0.65% | ||
| Sep 20, 2025 | $0.213 | +6.37% | ||
| Sep 19, 2025 | $0.2 | -15.61% | ||
| Sep 18, 2025 | $0.238 | +11.67% | ||
| Sep 17, 2025 | $0.213 | -9.64% | ||
| Sep 16, 2025 | $0.237 | +12.34% | ||
| Sep 15, 2025 | $0.209 | -0.01% | ||
| Sep 14, 2025 | $0.212 | -8.70% | ||
| Sep 13, 2025 | $0.218 | -12.79% | ||
| Sep 12, 2025 | $0.218 | -0.59% | ||
| Sep 11, 2025 | $0.233 | +15.33% | ||
| Sep 10, 2025 | $0.216 | -3.46% | ||
| Sep 9, 2025 | $0.221 | +2.67% | ||
| Sep 8, 2025 | $0.216 | +0.19% | ||
| Sep 7, 2025 | $0.216 | +1.91% | ||
| Sep 6, 2025 | $0.212 | -13.36% | ||
| Sep 5, 2025 | $0.243 | +1.34% | ||
| Sep 4, 2025 | $0.242 | -2.48% | ||
| Sep 3, 2025 | $0.251 | +3.39% | ||
| Sep 2, 2025 | $0.241 | +0.08% | ||
| Sep 1, 2025 | $0.241 | -1.50% | ||
| Aug 31, 2025 | $0.248 | +2.45% | ||
| Aug 30, 2025 | $0.243 | -0.15% | ||
| Aug 29, 2025 | $0.244 | -5.03% | ||
| Aug 28, 2025 | $0.255 | +0.34% | ||
| Aug 27, 2025 | $0.254 | -1.57% | ||
| Aug 26, 2025 | $0.26 | -6.83% | ||
| Aug 25, 2025 | $0.28 | -8.86% | ||