Gold Standard Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.243
-8.77%
$ 243,412 $ 772,454
Jun 16, 2025 $ 0.27
+4.92%
$ 270,272 $ 638,071
Jun 15, 2025 $ 0.257
+4.23%
$ 256,500 $ 728,738
Jun 14, 2025 $ 0.244
-2.49%
$ 244,100 $ 703,566
Jun 13, 2025 $ 0.252
-1.79%
$ 252,189 $ 733,621
Jun 12, 2025 $ 0.254
-8.12%
$ 254,061 $ 592,361
Jun 11, 2025 $ 0.278
+0.11%
$ 277,900 $ 481,915
Jun 10, 2025 $ 0.278
-3.14%
$ 277,509 $ 601,646
Jun 9, 2025 $ 0.286
+0.14%
$ 286,405 $ 629,786
Jun 8, 2025 $ 0.285
-0.56%
$ 284,801 $ 636,680
Jun 7, 2025 $ 0.289
+2.34%
$ 288,695 $ 531,091
Jun 6, 2025 $ 0.284
+9.68%
$ 283,868 $ 651,832
Jun 5, 2025 $ 0.258
-10.47%
$ 258,007 $ 597,621
Jun 4, 2025 $ 0.286
+0.74%
$ 286,398 $ 643,568
Jun 3, 2025 $ 0.285
+6.39%
$ 284,544 $ 673,419
Jun 2, 2025 $ 0.267
+1.37%
$ 266,699 $ 672,623
Jun 1, 2025 $ 0.263
+4.77%
$ 263,088 $ 594,632
May 31, 2025 $ 0.253
-3.41%
$ 253,396 $ 604,782
May 30, 2025 $ 0.262
-2.13%
$ 261,950 $ 662,599
May 29, 2025 $ 0.269
-8.03%
$ 268,535 $ 605,473
May 28, 2025 $ 0.292
+2.21%
$ 291,971 $ 654,929
May 27, 2025 $ 0.286
-2.05%
$ 285,645 $ 617,663
May 26, 2025 $ 0.293
+0.40%
$ 292,901 $ 570,963
May 25, 2025 $ 0.292
+1.51%
$ 292,027 $ 586,350
May 24, 2025 $ 0.288
-4.13%
$ 288,278 $ 641,840
May 23, 2025 $ 0.301
-5.74%
$ 300,604 $ 654,036
May 22, 2025 $ 0.314
+4.32%
$ 314,304 $ 685,675
May 21, 2025 $ 0.3
-1.17%
$ 300,438 $ 622,764
May 20, 2025 $ 0.303
-0.78%
$ 302,792 $ 642,410
May 19, 2025 $ 0.302
-9.03%
$ 302,349 $ 772,521
May 18, 2025 $ 0.329
-2.73%
$ 328,692 $ 694,909
May 17, 2025 $ 0.339
-9.52%
$ 339,299 $ 678,198
May 16, 2025 $ 0.375
-8.63%
$ 375,094 $ 550,553
May 15, 2025 $ 0.411
-9.85%
$ 410,925 $ 638,830
May 14, 2025 $ 0.455
-3.98%
$ 454,979 $ 581,607
May 13, 2025 $ 0.474
+10.92%
$ 473,846 $ 521,741
May 12, 2025 $ 0.427
+5.03%
$ 426,889 $ 535,308
May 11, 2025 $ 0.406
+6.25%
$ 406,356 $ 608,142
May 10, 2025 $ 0.383
+11.72%
$ 382,502 $ 650,896
May 9, 2025 $ 0.342
+0.31%
$ 342,363 $ 699,631
May 8, 2025 $ 0.344
+19.41%
$ 344,055 $ 589,986
May 7, 2025 $ 0.289
-4.32%
$ 288,947 $ 590,225
May 6, 2025 $ 0.301
-3.47%
$ 301,407 $ 537,294
May 5, 2025 $ 0.313
+12.89%
$ 313,371 $ 571,451
May 4, 2025 $ 0.279
-8.94%
$ 278,592 $ 607,533
May 3, 2025 $ 0.306
-3.40%
$ 305,895 $ 31,914
May 2, 2025 $ 0.317
-1.78%
$ 316,660 $ 737,775
May 1, 2025 $ 0.321
+5.99%
$ 320,925 $ 560,834
Apr 30, 2025 $ 0.303
+1.18%
$ 303,076 $ 679,206
Apr 29, 2025 $ 0.301
-1.40%
$ 300,603 $ 685,650