Gold Standard Historical Data

BAR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.132
+0.10%
$ 132,270 $ 55,387
Jan 2, 7 AM $ 0.132
-0.07%
$ 131,835 $ 55,581
Jan 2, 1 AM $ 0.131
-0.57%
$ 130,767 $ 53,344
Jan 2, 12 AM $ 0.131
+0.30%
$ 131,154 $ 53,969
Jan 1, 11 PM $ 0.131
-0.06%
$ 130,771 $ 54,676
Jan 1, 10 PM $ 0.123
+0.00%
$ 122,841 $ 53,839
Jan 1, 9 PM $ 0.123
+6.28%
$ 122,960 $ 555
Jan 1, 8 PM $ 0.115
+0.77%
$ 115,441 $ 52,614
Jan 1, 7 PM $ 0.115
-0.19%
$ 114,622 $ 52,652
Jan 1, 1 PM $ 0.115
-0.04%
$ 115,034 $ 52,145
Jan 1, 12 PM $ 0.115
-0.52%
$ 115,218 $ 51,443
Jan 1, 11 AM $ 0.116
+1.11%
$ 115,617 $ 52,063
Jan 1, 10 AM $ 0.114
-0.29%
$ 114,318 $ 52,834
Jan 1, 9 AM $ 0.115
+0.65%
$ 115,145 $ 52,182
Jan 1, 8 AM $ 0.114
-0.57%
$ 113,979 $ 51,642
Jan 1, 7 AM $ 0.115
-0.15%
$ 114,888 $ 51,055
Jan 1, 6 AM $ 0.115
+0.58%
$ 115,079 $ 52,356
Jan 1, 5 AM $ 0.114
-0.16%
$ 114,025 $ 52,678
Jan 1, 3 AM $ 0.115
+0.57%
$ 115,073 $ 52,104
Jan 1, 2 AM $ 0.115
-0.50%
$ 114,620 $ 52,678
Jan 1, 1 AM $ 0.115
-0.36%
$ 115,122 $ 53,699
Download