Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000327
-0.44%
$ 1.08 million $ 34,351
Today, at 2 PM $ 0.0000325
-1.18%
$ 1.07 million $ 34,736
Today, at 1 PM $ 0.0000329
+2.08%
$ 1.09 million $ 36,239
Today, at 12 PM $ 0.0000323
+1.57%
$ 1.06 million $ 37,548
Today, at 11 AM $ 0.0000318
+2.88%
$ 1.05 million $ 38,501
Today, at 10 AM $ 0.0000309
-0.87%
$ 1.02 million $ 38,353
Today, at 9 AM $ 0.0000311
-0.04%
$ 1.03 million $ 39,341
Today, at 8 AM $ 0.0000312
+0.93%
$ 1.03 million $ 40,872
Today, at 7 AM $ 0.0000309
-8.79%
$ 1.02 million $ 42,019
Today, at 6 AM $ 0.0000338
+3.03%
$ 1.12 million $ 40,131
Today, at 5 AM $ 0.0000328
+0.40%
$ 1.08 million $ 40,700
Today, at 4 AM $ 0.0000327
-0.19%
$ 1.08 million $ 41,871
Today, at 3 AM $ 0.0000328
+0.15%
$ 1.08 million $ 42,950
Today, at 2 AM $ 0.0000328
-0.50%
$ 1.08 million $ 43,983
Today, at 1 AM $ 0.000033
+1.31%
$ 1.09 million $ 45,023
Today, at 12 AM $ 0.0000326
-0.01%
$ 1.07 million $ 46,086
Yesterday, at 11 PM $ 0.0000326
-1.22%
$ 1.07 million $ 47,065
Yesterday, at 10 PM $ 0.000033
-0.71%
$ 1.09 million $ 47,554
Yesterday, at 9 PM $ 0.0000332
-0.23%
$ 1.09 million $ 48,504
Yesterday, at 8 PM $ 0.0000333
-1.81%
$ 1.1 million $ 49,671
Yesterday, at 7 PM $ 0.0000339
-1.81%
$ 1.12 million $ 50,064
Yesterday, at 6 PM $ 0.0000345
-2.05%
$ 1.14 million $ 48,668
Yesterday, at 5 PM $ 0.0000353
+0.15%
$ 1.16 million $ 47,928
Yesterday, at 4 PM $ 0.0000352
-0.14%
$ 1.16 million $ 48,348
Yesterday, at 3 PM $ 0.0000353
+0.01%
$ 1.16 million $ 50,004
Yesterday, at 2 PM $ 0.0000353
+0.98%
$ 1.16 million $ 49,950
Yesterday, at 1 PM $ 0.0000349
+1.93%
$ 1.15 million $ 49,515
Yesterday, at 12 PM $ 0.0000343
-0.56%
$ 1.13 million $ 49,132
Yesterday, at 11 AM $ 0.0000344
+0.42%
$ 1.13 million $ 49,131
Yesterday, at 10 AM $ 0.0000343
-0.55%
$ 1.13 million $ 49,133
Yesterday, at 9 AM $ 0.0000345
+1.16%
$ 1.14 million $ 49,440
Yesterday, at 8 AM $ 0.0000341
-0.31%
$ 1.12 million $ 48,550
Yesterday, at 7 AM $ 0.0000342
-0.13%
$ 1.13 million $ 47,630
Yesterday, at 6 AM $ 0.0000342
+0.25%
$ 1.13 million $ 46,589
Yesterday, at 5 AM $ 0.0000341
+2.29%
$ 1.12 million $ 45,598
Yesterday, at 4 AM $ 0.0000333
+0.13%
$ 1.1 million $ 45,047
Yesterday, at 3 AM $ 0.0000334
-0.41%
$ 1.1 million $ 44,087
Yesterday, at 2 AM $ 0.0000335
-0.03%
$ 1.1 million $ 43,261
Yesterday, at 1 AM $ 0.0000335
+0.02%
$ 1.1 million $ 42,217
Yesterday, at 12 AM $ 0.0000334
-0.43%
$ 1.1 million $ 41,403
Aug 11, 11 PM $ 0.0000335
-0.06%
$ 1.1 million $ 40,818
Aug 11, 10 PM $ 0.0000335
+0.49%
$ 1.11 million $ 40,367
Aug 11, 9 PM $ 0.0000334
-0.21%
$ 1.1 million $ 39,711
Aug 11, 8 PM $ 0.0000335
-0.11%
$ 1.1 million $ 39,593
Aug 11, 7 PM $ 0.0000335
+0.21%
$ 1.1 million $ 39,797
Aug 11, 6 PM $ 0.0000335
-0.40%
$ 1.1 million $ 39,959
Aug 11, 5 PM $ 0.0000336
-1.91%
$ 1.11 million $ 40,074
Aug 11, 4 PM $ 0.0000342
+4.19%
$ 1.13 million $ 40,000
Aug 11, 3 PM $ 0.0000329
+0.00%
$ 1.08 million $ 38,468
Aug 11, 2 PM $ 0.0000329
+0.00%
$ 1.08 million $ 38,629
Download