Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000973
+0.00%
$ 3.21 million $ 67,236
Today, at 4 PM $ 0.0000961
-4.00%
$ 3.17 million $ 74,213
Today, at 3 PM $ 0.0001
+0.16%
$ 3.3 million $ 72,493
Today, at 2 PM $ 0.0000999
-2.38%
$ 3.29 million $ 76,531
Today, at 1 PM $ 0.000102
+1.13%
$ 3.37 million $ 74,254
Today, at 12 PM $ 0.000101
-0.67%
$ 3.33 million $ 72,684
Today, at 11 AM $ 0.000102
-0.63%
$ 3.36 million $ 72,077
Today, at 10 AM $ 0.000103
+1.17%
$ 3.38 million $ 72,138
Today, at 9 AM $ 0.000101
-0.04%
$ 3.34 million $ 72,779
Today, at 8 AM $ 0.000101
-0.23%
$ 3.34 million $ 73,344
Today, at 7 AM $ 0.000102
+0.15%
$ 3.35 million $ 74,541
Today, at 6 AM $ 0.000101
+1.17%
$ 3.34 million $ 75,814
Today, at 5 AM $ 0.0001
-1.52%
$ 3.3 million $ 75,881
Today, at 4 AM $ 0.000102
-1.63%
$ 3.36 million $ 78,298
Today, at 3 AM $ 0.000104
-1.86%
$ 3.41 million $ 78,776
Today, at 2 AM $ 0.000105
+0.83%
$ 3.48 million $ 79,819
Today, at 1 AM $ 0.000105
+1.77%
$ 3.45 million $ 84,361
Today, at 12 AM $ 0.000102
-3.95%
$ 3.37 million $ 84,962
Yesterday, at 11 PM $ 0.000107
-1.02%
$ 3.51 million $ 82,683
Yesterday, at 10 PM $ 0.000108
+1.35%
$ 3.55 million $ 82,978
Yesterday, at 9 PM $ 0.000106
-1.66%
$ 3.5 million $ 82,486
Yesterday, at 8 PM $ 0.000108
+0.03%
$ 3.56 million $ 83,358
Yesterday, at 7 PM $ 0.000108
+0.55%
$ 3.56 million $ 83,738
Yesterday, at 6 PM $ 0.000108
+1.01%
$ 3.54 million $ 84,484
Yesterday, at 5 PM $ 0.000106
-3.95%
$ 3.51 million $ 84,326
Yesterday, at 4 PM $ 0.000111
-4.63%
$ 3.65 million $ 77,317
Yesterday, at 3 PM $ 0.000116
-3.46%
$ 3.83 million $ 77,538
Yesterday, at 2 PM $ 0.00012
-0.66%
$ 3.97 million $ 74,707
Yesterday, at 1 PM $ 0.000121
+1.14%
$ 3.99 million $ 75,972
Yesterday, at 12 PM $ 0.00012
+0.14%
$ 3.95 million $ 78,079
Yesterday, at 11 AM $ 0.00012
+0.24%
$ 3.94 million $ 80,436
Yesterday, at 10 AM $ 0.000119
-1.19%
$ 3.93 million $ 81,355
Yesterday, at 9 AM $ 0.000121
+1.07%
$ 3.98 million $ 82,852
Yesterday, at 8 AM $ 0.00012
+2.25%
$ 3.94 million $ 83,360
Yesterday, at 7 AM $ 0.000117
+0.45%
$ 3.85 million $ 83,476
Yesterday, at 6 AM $ 0.000116
-3.08%
$ 3.84 million $ 83,564
Yesterday, at 5 AM $ 0.00012
-4.28%
$ 3.96 million $ 84,812
Yesterday, at 4 AM $ 0.000125
+1.61%
$ 4.13 million $ 83,189
Yesterday, at 3 AM $ 0.000123
-3.26%
$ 4.07 million $ 86,137
Yesterday, at 2 AM $ 0.000128
-2.79%
$ 4.21 million $ 85,530
Yesterday, at 1 AM $ 0.000131
-0.40%
$ 4.33 million $ 82,092
Yesterday, at 12 AM $ 0.000132
-0.12%
$ 4.34 million $ 82,248
Apr 27, 11 PM $ 0.000132
-0.42%
$ 4.35 million $ 82,287
Apr 27, 10 PM $ 0.000133
-0.55%
$ 4.37 million $ 82,757
Apr 27, 9 PM $ 0.000133
+0.99%
$ 4.39 million $ 83,945
Apr 27, 8 PM $ 0.000132
+0.46%
$ 4.35 million $ 84,376
Apr 27, 7 PM $ 0.000131
-2.14%
$ 4.33 million $ 85,459
Apr 27, 6 PM $ 0.000134
+0.27%
$ 4.42 million $ 85,407
Apr 27, 5 PM $ 0.000134
-0.17%
$ 4.41 million $ 84,888
Apr 27, 4 PM $ 0.000134
+0.09%
$ 4.42 million $ 85,255
Download