Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.000097
-0.34%
$ 3.21 million $ 67,154
5:40 PM $ 0.0000973
+0.00%
$ 3.21 million $ 67,236
5:39 PM $ 0.0000973
+0.05%
$ 3.21 million $ 67,236
5:38 PM $ 0.0000973
+0.86%
$ 3.21 million $ 67,222
5:37 PM $ 0.0000965
-0.14%
$ 3.21 million $ 67,241
5:36 PM $ 0.0000966
+0.00%
$ 3.21 million $ 67,243
5:35 PM $ 0.0000966
-0.18%
$ 3.21 million $ 67,199
5:34 PM $ 0.0000968
-0.09%
$ 3.19 million $ 67,207
5:33 PM $ 0.0000969
+0.23%
$ 3.19 million $ 67,266
5:32 PM $ 0.0000966
+0.19%
$ 3.19 million $ 67,235
5:31 PM $ 0.0000965
-0.68%
$ 3.19 million $ 67,275
5:30 PM $ 0.0000971
+0.00%
$ 3.19 million $ 67,255
5:29 PM $ 0.0000971
+0.98%
$ 3.2 million $ 67,296
5:28 PM $ 0.0000962
+0.00%
$ 3.2 million $ 67,296
5:27 PM $ 0.0000962
-0.18%
$ 3.2 million $ 67,296
5:26 PM $ 0.0000964
-0.80%
$ 3.2 million $ 67,274
5:25 PM $ 0.0000971
+0.11%
$ 3.2 million $ 67,329
5:24 PM $ 0.000097
+0.46%
$ 3.2 million $ 67,377
5:23 PM $ 0.0000966
-0.51%
$ 3.2 million $ 67,412
5:22 PM $ 0.0000971
-0.32%
$ 3.2 million $ 67,356
5:21 PM $ 0.0000974
+0.00%
$ 3.2 million $ 67,404
5:20 PM $ 0.0000974
+0.78%
$ 3.2 million $ 67,345
5:19 PM $ 0.0000966
+0.00%
$ 3.18 million $ 67,382
5:18 PM $ 0.0000966
-0.05%
$ 3.18 million $ 67,403
5:17 PM $ 0.0000976
+0.00%
$ 3.18 million $ 67,375
5:16 PM $ 0.0000976
-0.36%
$ 3.18 million $ 67,362
5:15 PM $ 0.0000972
+0.00%
$ 3.18 million $ 67,350
5:14 PM $ 0.0000972
-0.08%
$ 3.2 million $ 67,487
5:13 PM $ 0.0000973
+0.01%
$ 3.2 million $ 67,487
5:12 PM $ 0.0000973
+0.79%
$ 3.2 million $ 67,399
5:11 PM $ 0.0000965
-0.44%
$ 3.2 million $ 67,379
5:10 PM $ 0.0000969
+0.11%
$ 3.2 million $ 67,083
5:09 PM $ 0.0000968
-0.04%
$ 3.19 million $ 67,130
5:08 PM $ 0.0000959
+0.00%
$ 3.19 million $ 71,439
5:07 PM $ 0.0000959
+0.00%
$ 3.19 million $ 71,481
5:06 PM $ 0.0000959
-1.48%
$ 3.19 million $ 71,466
5:05 PM $ 0.0000973
-0.13%
$ 3.19 million $ 71,963
5:04 PM $ 0.0000975
+1.20%
$ 3.21 million $ 71,972
5:03 PM $ 0.0000963
-0.01%
$ 3.21 million $ 71,972
5:02 PM $ 0.0000963
+0.00%
$ 3.21 million $ 74,237
5:01 PM $ 0.0000963
-0.09%
$ 3.21 million $ 74,205
5:00 PM $ 0.0000964
+0.34%
$ 3.21 million $ 74,162
4:59 PM $ 0.0000961
+0.00%
$ 3.17 million $ 74,213
4:58 PM $ 0.0000961
+0.04%
$ 3.17 million $ 74,213
4:57 PM $ 0.000096
+0.00%
$ 3.17 million $ 74,204
4:56 PM $ 0.000096
+2.14%
$ 3.17 million $ 74,303
4:55 PM $ 0.000094
-0.21%
$ 3.17 million $ 74,106
4:54 PM $ 0.0000942
+0.00%
$ 3.1 million $ 74,106
4:53 PM $ 0.0000942
-0.13%
$ 3.1 million $ 74,150
4:52 PM $ 0.0000943
+0.48%
$ 3.1 million $ 73,964
Download