Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000141
-0.29%
$ 4.5 million $ 323,192
Apr 13 $ 0.000166
+12.22%
$ 4.65 million $ 419,686
Apr 6 $ 0.000164
+6.91%
$ 4.87 million $ 529,469
Mar 30 $ 0.000149
-15.92%
$ 5.15 million $ 353,285
Mar 23 $ 0.000197
+27.18%
$ 5.85 million $ 370,591
Mar 16 $ 0.000114
+15.19%
$ 3.77 million $ 284,675
Mar 9 $ 0.0000981
+40.95%
$ 3.28 million $ 228,720
Mar 2 $ 0.000071
+28.16%
$ 2.29 million $ 239,630
Feb 23 $ 0.0000554
-13.71%
$ 1.83 million $ 158,599
Feb 16 $ 0.0000609
+7.60%
$ 2.12 million $ 279,450
Feb 9 $ 0.0000557
+24.89%
$ 1.86 million $ 160,859
Feb 2 $ 0.0000428
+35.87%
$ 1.47 million $ 260,301
Jan 26 $ 0.0000317
-28.12%
$ 1.04 million $ 201,537
Jan 19 $ 0.000045
-7.22%
$ 1.46 million $ 211,026
Jan 12 $ 0.0000574
-10.17%
$ 1.51 million $ 429,417
Jan 5 $ 0.0000639
-15.03%
$ 2.11 million $ 652,725
Dec 29 $ 0.0000781
+0.39%
$ 2.48 million $ 662,625
Dec 22 $ 0.0000799
-2.56%
$ 2.56 million $ 875,830
Dec 15 $ 0.0000955
-3.63%
$ 2.7 million $ 1.23 million
Dec 8 $ 0.000105
-8.38%
$ 3.27 million $ 945,675
Dec 1 $ 0.000107
-13.96%
$ 3.78 million $ 481,695
Nov 24 $ 0.000137
-1.58%
$ 4.08 million $ 638,255
Nov 17 $ 0.000142
-30.74%
$ 4.58 million $ 451,807
Nov 10 $ 0.000218
+23.05%
$ 6.74 million $ 857,395
Nov 3 $ 0.000147
+11.33%
$ 5.83 million $ 913,333
Oct 27 $ 0.000136
-14.32%
$ 4.39 million $ 654,302
Oct 20 $ 0.000144
-19.59%
$ 5.24 million $ 658,511
Oct 13 $ 0.000184
-26.62%
$ 5.89 million $ 587,454
Download