Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000305
+0.12%
$ 1 million $ 49,807
Jul 26, 3 AM $ 0.0000305
+0.51%
$ 1 million $ 54,482
Jul 26, 2 AM $ 0.0000303
-2.56%
$ 998,494 $ 58,403
Jul 26, 1 AM $ 0.0000311
+0.16%
$ 1.02 million $ 59,662
Jul 26, 12 AM $ 0.000031
-0.02%
$ 1.02 million $ 58,878
Jul 25, 11 PM $ 0.0000311
+0.17%
$ 1.02 million $ 57,690
Jul 25, 10 PM $ 0.000031
-0.18%
$ 1.02 million $ 56,273
Jul 25, 9 PM $ 0.0000311
-0.63%
$ 1.02 million $ 55,139
Jul 25, 8 PM $ 0.0000313
-0.84%
$ 1.03 million $ 54,287
Jul 25, 7 PM $ 0.0000315
+1.28%
$ 1.04 million $ 53,976
Jul 25, 6 PM $ 0.0000311
-1.11%
$ 1.03 million $ 52,923
Jul 25, 5 PM $ 0.0000315
+0.19%
$ 1.04 million $ 51,275
Jul 25, 4 PM $ 0.0000314
+1.83%
$ 1.03 million $ 50,278
Jul 25, 3 PM $ 0.0000308
+0.00%
$ 1.02 million $ 49,404
Jul 25, 2 PM $ 0.0000308
+0.04%
$ 1.02 million $ 48,426
Jul 25, 1 PM $ 0.0000308
-0.01%
$ 1.02 million $ 46,955
Jul 25, 12 PM $ 0.0000308
-0.12%
$ 1.02 million $ 45,752
Jul 25, 11 AM $ 0.0000309
+0.65%
$ 1.02 million $ 45,466
Jul 25, 10 AM $ 0.0000307
-1.30%
$ 1.01 million $ 46,064
Jul 25, 9 AM $ 0.0000311
-0.21%
$ 1.02 million $ 45,875
Jul 25, 8 AM $ 0.0000311
+0.00%
$ 1.03 million $ 46,379
Jul 25, 7 AM $ 0.0000311
+1.17%
$ 1.03 million $ 45,819
Jul 25, 6 AM $ 0.0000308
-1.17%
$ 1.01 million $ 45,509
Jul 25, 5 AM $ 0.0000311
-0.41%
$ 1.03 million $ 45,123
Jul 25, 4 AM $ 0.0000313
-12.17%
$ 1.03 million $ 45,060
Jul 25, 3 AM $ 0.0000356
+7.76%
$ 1.17 million $ 41,272
Jul 25, 2 AM $ 0.000033
-2.31%
$ 1.09 million $ 37,886
Jul 25, 1 AM $ 0.0000338
-1.16%
$ 1.11 million $ 36,768
Jul 25, 12 AM $ 0.0000342
-0.04%
$ 1.13 million $ 37,919
Jul 24, 11 PM $ 0.0000342
-0.39%
$ 1.13 million $ 39,820
Jul 24, 10 PM $ 0.0000344
+0.55%
$ 1.13 million $ 40,558
Jul 24, 9 PM $ 0.0000342
+1.00%
$ 1.13 million $ 41,374
Jul 24, 8 PM $ 0.0000338
+1.18%
$ 1.11 million $ 41,654
Jul 24, 7 PM $ 0.0000334
-0.67%
$ 1.1 million $ 42,294
Jul 24, 6 PM $ 0.0000337
-1.03%
$ 1.11 million $ 43,448
Jul 24, 5 PM $ 0.000034
+0.01%
$ 1.12 million $ 44,494
Jul 24, 4 PM $ 0.000034
+0.15%
$ 1.12 million $ 45,508
Jul 24, 3 PM $ 0.000034
+0.51%
$ 1.12 million $ 47,226
Jul 24, 2 PM $ 0.0000338
-1.10%
$ 1.11 million $ 51,021
Jul 24, 1 PM $ 0.0000342
-1.46%
$ 1.13 million $ 51,912
Jul 24, 12 PM $ 0.0000347
-0.39%
$ 1.14 million $ 51,882
Jul 24, 11 AM $ 0.0000348
-0.97%
$ 1.15 million $ 52,002
Jul 24, 10 AM $ 0.0000351
-1.58%
$ 1.16 million $ 50,707
Jul 24, 9 AM $ 0.0000357
+0.17%
$ 1.18 million $ 48,191
Jul 24, 8 AM $ 0.0000356
+0.16%
$ 1.17 million $ 47,143
Jul 24, 7 AM $ 0.0000356
+0.09%
$ 1.17 million $ 46,615
Jul 24, 6 AM $ 0.0000356
+0.38%
$ 1.17 million $ 45,958
Jul 24, 5 AM $ 0.0000354
+0.13%
$ 1.17 million $ 45,463
Jul 24, 4 AM $ 0.0000354
-0.17%
$ 1.17 million $ 44,900
Jul 24, 3 AM $ 0.0000354
+0.04%
$ 1.17 million $ 44,302