Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000174
+0.12%
$ 5.74 million $ 100,570
Apr 11, 8 AM $ 0.000174
+1.27%
$ 5.72 million $ 100,614
Apr 11, 7 AM $ 0.000172
+0.20%
$ 5.65 million $ 101,385
Apr 11, 6 AM $ 0.000171
-1.17%
$ 5.64 million $ 101,687
Apr 11, 5 AM $ 0.000173
+0.99%
$ 5.71 million $ 102,873
Apr 11, 4 AM $ 0.000172
+1.11%
$ 5.65 million $ 102,556
Apr 11, 3 AM $ 0.00017
+2.14%
$ 5.59 million $ 101,505
Apr 11, 2 AM $ 0.000166
+1.70%
$ 5.47 million $ 68,924
Apr 11, 1 AM $ 0.000163
+2.68%
$ 5.38 million $ 98,782
Apr 11, 12 AM $ 0.000159
+2.47%
$ 5.24 million $ 98,248
Apr 10, 11 PM $ 0.000155
-1.55%
$ 5.11 million $ 92,713
Apr 10, 10 PM $ 0.000158
-5.13%
$ 5.2 million $ 91,591
Apr 10, 9 PM $ 0.000166
-1.25%
$ 5.48 million $ 87,965
Apr 10, 8 PM $ 0.000169
-2.71%
$ 5.55 million $ 87,853
Apr 10, 7 PM $ 0.000173
+0.57%
$ 5.71 million $ 87,766
Apr 10, 6 PM $ 0.000172
-2.19%
$ 5.68 million $ 87,576
Apr 10, 5 PM $ 0.000176
+0.82%
$ 5.8 million $ 84,785
Apr 10, 4 PM $ 0.000175
+1.21%
$ 5.75 million $ 83,775
Apr 10, 3 PM $ 0.000172
+0.77%
$ 5.68 million $ 84,082
Apr 10, 2 PM $ 0.000171
+2.19%
$ 5.64 million $ 85,022
Apr 10, 1 PM $ 0.000167
-1.06%
$ 5.52 million $ 85,408
Apr 10, 12 PM $ 0.000169
-0.16%
$ 5.58 million $ 85,719
Apr 10, 11 AM $ 0.00017
+0.80%
$ 5.59 million $ 88,142
Apr 10, 10 AM $ 0.000168
-0.49%
$ 5.54 million $ 89,037
Apr 10, 9 AM $ 0.000169
+3.05%
$ 5.57 million $ 89,769
Apr 10, 8 AM $ 0.000164
-3.31%
$ 5.4 million $ 90,818
Apr 10, 7 AM $ 0.00017
-1.81%
$ 5.59 million $ 89,751
Apr 10, 6 AM $ 0.000171
+1.65%
$ 5.65 million $ 88,988
Apr 10, 5 AM $ 0.000169
+0.50%
$ 5.55 million $ 90,444
Apr 10, 4 AM $ 0.000168
-1.39%
$ 5.53 million $ 90,142
Apr 10, 3 AM $ 0.00017
-0.26%
$ 5.6 million $ 91,490
Apr 10, 2 AM $ 0.00017
+1.66%
$ 5.62 million $ 91,464
Apr 10, 1 AM $ 0.000168
+5.09%
$ 5.53 million $ 91,420
Apr 10, 12 AM $ 0.00016
-1.19%
$ 5.26 million $ 90,853
Apr 9, 11 PM $ 0.000162
+0.76%
$ 5.32 million $ 91,624
Apr 9, 10 PM $ 0.00016
-0.24%
$ 5.28 million $ 91,984
Apr 9, 9 PM $ 0.000161
-2.05%
$ 5.29 million $ 92,016
Apr 9, 8 PM $ 0.000164
-0.79%
$ 5.4 million $ 92,163
Apr 9, 7 PM $ 0.000165
+0.64%
$ 5.45 million $ 91,463
Apr 9, 6 PM $ 0.000164
-0.50%
$ 5.41 million $ 92,005
Apr 9, 5 PM $ 0.000165
-0.65%
$ 5.44 million $ 91,191
Apr 9, 4 PM $ 0.000166
+2.37%
$ 5.48 million $ 90,756
Apr 9, 3 PM $ 0.000162
-0.25%
$ 5.35 million $ 90,037
Apr 9, 2 PM $ 0.000163
+1.30%
$ 5.36 million $ 89,407
Apr 9, 1 PM $ 0.000161
-1.50%
$ 5.29 million $ 89,034
Apr 9, 12 PM $ 0.000162
+0.56%
$ 5.35 million $ 89,419
Apr 9, 11 AM $ 0.000162
+1.17%
$ 5.32 million $ 88,396
Apr 9, 10 AM $ 0.00016
+1.89%
$ 5.26 million $ 59,155
Apr 9, 9 AM $ 0.000157
+1.16%
$ 5.16 million $ 87,846
Apr 9, 8 AM $ 0.000155
-0.10%
$ 5.1 million $ 86,302