Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.0000781
+0.95%
$2.57 million $49,226
Sep 29, 9 AM $0.0000774
-0.94%
$2.55 million $49,228
Sep 29, 8 AM $0.0000774
+0.92%
$2.55 million $49,826
Sep 29, 7 AM $0.0000767
+0.11%
$2.53 million $50,560
Sep 29, 6 AM $0.0000766
+2.63%
$2.53 million $49,959
Sep 29, 5 AM $0.0000747
-2.56%
$2.46 million $48,213
Sep 29, 4 AM $0.0000766
+0.61%
$2.53 million $49,781
Sep 29, 3 AM $0.0000762
-0.80%
$2.51 million $50,056
Sep 29, 2 AM $0.0000768
+0.04%
$2.53 million $50,423
Sep 29, 1 AM $0.0000768
+1.32%
$2.53 million $50,839
Sep 29, 12 AM $0.0000758
+0.62%
$2.5 million $50,888
Sep 28, 11 PM $0.0000753
-1.72%
$2.48 million $50,522
Sep 28, 10 PM $0.0000766
+0.18%
$2.52 million $49,651
Sep 28, 9 PM $0.0000765
-0.09%
$2.52 million $50,855
Sep 28, 8 PM $0.0000766
+0.12%
$2.52 million $51,549
Sep 28, 7 PM $0.0000765
-1.18%
$2.52 million $52,250
Sep 28, 6 PM $0.0000774
+0.20%
$2.55 million $51,620
Sep 28, 5 PM $0.0000772
-0.79%
$2.54 million $51,597
Sep 28, 4 PM $0.0000778
+0.73%
$2.56 million $52,694
Sep 28, 3 PM $0.0000773
-2.80%
$2.55 million $54,387
Sep 28, 2 PM $0.0000795
-1.05%
$2.62 million $54,164
Sep 28, 1 PM $0.0000803
-0.70%
$2.65 million $54,079
Sep 28, 12 PM $0.0000809
-0.99%
$2.67 million $55,553
Sep 28, 11 AM $0.0000817
-0.02%
$2.69 million $56,455
Sep 28, 10 AM $0.0000829
+0.39%
$2.73 million $57,268
Sep 28, 9 AM $0.0000825
-0.14%
$2.72 million $57,387
Sep 28, 8 AM $0.0000826
-1.16%
$2.72 million $58,017
Sep 28, 7 AM $0.0000836
-1.63%
$2.76 million $55,549
Sep 28, 6 AM $0.000085
-2.72%
$2.8 million $54,575
Sep 28, 5 AM $0.0000874
-3.02%
$2.88 million $56,236
Sep 28, 4 AM $0.0000901
-0.71%
$2.97 million $52,771
Sep 28, 3 AM $0.0000907
+0.40%
$2.99 million $51,096
Sep 28, 2 AM $0.0000904
-0.56%
$2.98 million $50,603
Sep 28, 1 AM $0.0000909
+0.28%
$2.99 million $51,052
Sep 28, 12 AM $0.0000906
+1.35%
$2.99 million $52,558
Sep 27, 11 PM $0.0000894
-0.47%
$2.95 million $53,630
Sep 27, 10 PM $0.0000898
-0.66%
$2.96 million $57,208
Sep 27, 9 PM $0.0000904
+0.40%
$2.98 million $56,902
Sep 27, 8 PM $0.0000901
-0.72%
$2.97 million $57,027
Sep 27, 7 PM $0.0000907
+0.00%
$2.99 million $57,142
Sep 27, 6 PM $0.0000907
+4.65%
$2.99 million $57,951
Sep 27, 5 PM $0.0000867
-1.91%
$2.86 million $57,533
Sep 27, 4 PM $0.0000884
+0.29%
$2.91 million $57,252
Sep 27, 3 PM $0.0000881
+0.11%
$2.9 million $57,294
Sep 27, 2 PM $0.000088
-0.71%
$2.9 million $57,268
Sep 27, 1 PM $0.0000887
-0.81%
$2.92 million $57,260
Sep 27, 12 PM $0.0000894
-1.52%
$2.95 million $56,197
Sep 27, 11 AM $0.0000908
+1.26%
$2.99 million $53,344
Sep 27, 10 AM $0.0000896
+0.66%
$2.95 million $51,087
Sep 27, 9 AM $0.0000891
-0.80%
$2.93 million $56,455