Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000821
+0.59%
$ 2.71 million $ 46,222
May 29, 12 PM $ 0.0000816
-1.09%
$ 2.69 million $ 47,310
May 29, 11 AM $ 0.0000825
+0.67%
$ 2.72 million $ 48,639
May 29, 10 AM $ 0.0000819
-0.61%
$ 2.7 million $ 47,903
May 29, 9 AM $ 0.0000824
-1.90%
$ 2.72 million $ 48,250
May 29, 8 AM $ 0.000084
+0.35%
$ 2.77 million $ 48,381
May 29, 7 AM $ 0.0000838
-0.29%
$ 2.76 million $ 47,772
May 29, 6 AM $ 0.000084
-0.54%
$ 2.77 million $ 50,723
May 29, 5 AM $ 0.0000845
+0.53%
$ 2.78 million $ 50,650
May 29, 4 AM $ 0.000084
+0.12%
$ 2.77 million $ 50,465
May 29, 3 AM $ 0.0000839
+0.66%
$ 2.76 million $ 50,929
May 29, 2 AM $ 0.0000834
+0.79%
$ 2.75 million $ 50,971
May 29, 1 AM $ 0.0000827
+0.85%
$ 2.72 million $ 50,864
May 29, 12 AM $ 0.000082
-0.84%
$ 2.7 million $ 50,528
May 28, 11 PM $ 0.0000827
+0.67%
$ 2.72 million $ 50,040
May 28, 10 PM $ 0.0000822
-0.66%
$ 2.71 million $ 49,668
May 28, 9 PM $ 0.0000827
-1.19%
$ 2.72 million $ 49,966
May 28, 8 PM $ 0.0000837
+0.42%
$ 2.76 million $ 51,210
May 28, 7 PM $ 0.0000834
-0.12%
$ 2.75 million $ 51,863
May 28, 6 PM $ 0.0000835
+0.97%
$ 2.75 million $ 52,362
May 28, 5 PM $ 0.0000826
+0.12%
$ 2.72 million $ 50,781
May 28, 4 PM $ 0.0000826
-0.06%
$ 2.72 million $ 49,749
May 28, 3 PM $ 0.0000826
+1.04%
$ 2.72 million $ 49,633
May 28, 2 PM $ 0.0000817
-0.98%
$ 2.69 million $ 48,935
May 28, 1 PM $ 0.0000824
-0.64%
$ 2.71 million $ 49,625
May 28, 12 PM $ 0.0000829
+0.29%
$ 2.73 million $ 50,588
May 28, 11 AM $ 0.0000827
-0.68%
$ 2.72 million $ 51,078
May 28, 10 AM $ 0.0000832
-0.99%
$ 2.74 million $ 52,461
May 28, 9 AM $ 0.000084
+0.00%
$ 2.77 million $ 52,463
May 28, 8 AM $ 0.000084
-1.47%
$ 2.77 million $ 53,025
May 28, 7 AM $ 0.0000853
+1.19%
$ 2.81 million $ 53,884
May 28, 6 AM $ 0.0000843
+0.48%
$ 2.78 million $ 51,013
May 28, 5 AM $ 0.0000839
-0.79%
$ 2.76 million $ 51,201
May 28, 4 AM $ 0.0000846
-0.41%
$ 2.79 million $ 53,050
May 28, 3 AM $ 0.0000849
-0.50%
$ 2.8 million $ 53,180
May 28, 2 AM $ 0.0000853
+0.77%
$ 2.81 million $ 53,267
May 28, 1 AM $ 0.0000847
+0.52%
$ 2.79 million $ 53,281
May 28, 12 AM $ 0.0000843
+0.17%
$ 2.78 million $ 53,723
May 27, 11 PM $ 0.0000841
+0.59%
$ 2.77 million $ 53,872
May 27, 10 PM $ 0.0000836
-1.02%
$ 2.76 million $ 54,394
May 27, 9 PM $ 0.0000845
+0.14%
$ 2.78 million $ 54,107
May 27, 8 PM $ 0.0000844
-0.53%
$ 2.78 million $ 54,340
May 27, 7 PM $ 0.0000848
+0.27%
$ 2.79 million $ 56,296
May 27, 6 PM $ 0.0000846
-0.65%
$ 2.79 million $ 56,426
May 27, 5 PM $ 0.0000851
-1.90%
$ 2.81 million $ 57,205
May 27, 4 PM $ 0.0000868
-3.50%
$ 2.86 million $ 58,219
May 27, 3 PM $ 0.0000899
-0.22%
$ 2.96 million $ 58,920
May 27, 2 PM $ 0.0000901
-0.78%
$ 2.97 million $ 60,216
May 27, 1 PM $ 0.0000908
+1.13%
$ 2.99 million $ 60,186
May 27, 12 PM $ 0.0000898
+0.33%
$ 2.96 million $ 59,879