Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000063
+0.28%
$ 2.07 million $ 52,626
12:12 AM $ 0.0000628
-0.09%
$ 2.07 million $ 52,620
12:11 AM $ 0.0000629
-0.91%
$ 2.07 million $ 52,612
12:10 AM $ 0.0000635
+0.00%
$ 2.07 million $ 52,664
12:09 AM $ 0.0000629
+0.00%
$ 2.07 million $ 52,683
12:08 AM $ 0.0000629
+0.00%
$ 2.07 million $ 52,683
12:07 AM $ 0.0000629
-0.16%
$ 2.07 million $ 52,692
12:06 AM $ 0.000063
+0.00%
$ 2.07 million $ 52,679
12:05 AM $ 0.000063
+0.00%
$ 2.07 million $ 52,629
12:04 AM $ 0.000063
-0.09%
$ 2.08 million $ 52,672
12:03 AM $ 0.0000631
+0.00%
$ 2.08 million $ 52,657
12:02 AM $ 0.0000631
+0.21%
$ 2.08 million $ 52,672
12:01 AM $ 0.000063
+0.00%
$ 2.08 million $ 52,672
12:00 AM $ 0.000063
+0.09%
$ 2.08 million $ 52,700
11:59 PM $ 0.0000629
-0.14%
$ 2.07 million $ 52,668
11:58 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,668
11:57 PM $ 0.000063
-0.07%
$ 2.07 million $ 52,766
11:56 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,713
11:55 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,765
11:54 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,720
11:53 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,720
11:52 PM $ 0.000063
+0.21%
$ 2.08 million $ 52,748
11:51 PM $ 0.0000629
+0.00%
$ 2.08 million $ 52,766
11:50 PM $ 0.0000629
+0.00%
$ 2.08 million $ 52,737
11:49 PM $ 0.0000629
-0.07%
$ 2.07 million $ 52,730
11:48 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,730
11:47 PM $ 0.000063
+0.02%
$ 2.07 million $ 52,725
11:46 PM $ 0.0000629
+0.00%
$ 2.07 million $ 52,725
11:45 PM $ 0.000063
-0.02%
$ 2.07 million $ 52,674
11:44 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,674
11:43 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,685
11:42 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,729
11:41 PM $ 0.000063
+0.07%
$ 2.08 million $ 52,729
11:40 PM $ 0.000063
+0.00%
$ 2.08 million $ 52,682
11:39 PM $ 0.000063
-0.09%
$ 2.07 million $ 52,715
11:38 PM $ 0.000063
+0.09%
$ 2.07 million $ 52,731
11:37 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,731
11:36 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,692
11:35 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,730
11:34 PM $ 0.000063
-0.14%
$ 2.07 million $ 52,737
11:33 PM $ 0.000063
+0.00%
$ 2.07 million $ 52,781
11:32 PM $ 0.000063
+0.46%
$ 2.07 million $ 52,775
11:31 PM $ 0.0000628
+0.00%
$ 2.07 million $ 52,821
11:30 PM $ 0.0000628
+0.00%
$ 2.07 million $ 52,821
11:29 PM $ 0.0000628
+0.25%
$ 2.07 million $ 52,899
11:28 PM $ 0.0000627
+0.00%
$ 2.07 million $ 53,056
11:27 PM $ 0.0000627
+0.07%
$ 2.07 million $ 53,006
11:26 PM $ 0.0000626
+0.00%
$ 2.07 million $ 53,065
11:25 PM $ 0.0000626
-0.18%
$ 2.07 million $ 53,065
11:24 PM $ 0.0000628
+0.28%
$ 2.07 million $ 53,040