Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.0000891
-0.80%
$2.93 million $56,455
Sep 27, 8 AM $0.0000898
+1.85%
$2.96 million $55,192
Sep 27, 7 AM $0.0000881
+0.90%
$2.9 million $54,944
Sep 27, 6 AM $0.0000874
+0.64%
$2.88 million $53,866
Sep 27, 5 AM $0.0000868
-0.21%
$2.86 million $55,073
Sep 27, 4 AM $0.000087
+0.41%
$2.87 million $54,827
Sep 27, 3 AM $0.0000866
-0.91%
$2.85 million $54,743
Sep 27, 2 AM $0.0000874
+1.73%
$2.88 million $52,897
Sep 27, 1 AM $0.0000859
+2.22%
$2.83 million $50,608
Sep 27, 12 AM $0.0000841
-0.06%
$2.77 million $46,995
Sep 26, 11 PM $0.0000841
+8.06%
$2.77 million $44,183
Sep 26, 10 PM $0.0000778
-0.45%
$2.56 million $39,219
Sep 26, 9 PM $0.0000782
+0.52%
$2.58 million $37,138
Sep 26, 8 PM $0.0000778
-0.69%
$2.56 million $35,012
Sep 26, 7 PM $0.0000783
+1.21%
$2.58 million $33,545
Sep 26, 6 PM $0.0000774
+0.47%
$2.55 million $31,535
Sep 26, 5 PM $0.000077
-1.14%
$2.54 million $29,588
Sep 26, 4 PM $0.0000779
-0.35%
$2.57 million $27,479
Sep 26, 3 PM $0.0000782
+0.31%
$2.58 million $26,303
Sep 26, 2 PM $0.0000779
-0.41%
$2.57 million $25,957
Sep 26, 1 PM $0.0000783
+0.36%
$2.58 million $24,212
Sep 26, 12 PM $0.000078
+0.80%
$2.57 million $22,367
Sep 26, 11 AM $0.0000773
-1.29%
$2.55 million $21,144
Sep 26, 10 AM $0.0000783
-3.15%
$2.58 million $20,999
Sep 26, 9 AM $0.0000809
+0.05%
$2.66 million $13,334
Sep 26, 8 AM $0.0000808
+0.28%
$2.66 million $11,730
Sep 26, 7 AM $0.0000806
+0.01%
$2.66 million $12,648
Sep 26, 6 AM $0.0000806
+5.25%
$2.66 million $12,304
Sep 26, 5 AM $0.0000766
-0.19%
$2.52 million $9,121
Sep 26, 4 AM $0.0000766
+0.13%
$2.53 million $9,668
Sep 26, 3 AM $0.0000765
+0.89%
$2.52 million $9,831
Sep 26, 2 AM $0.0000759
+0.35%
$2.5 million $11,016
Sep 26, 1 AM $0.0000756
-0.53%
$2.49 million $10,962
Sep 26, 12 AM $0.000076
+0.02%
$2.5 million $11,051
Sep 25, 11 PM $0.000076
+0.08%
$2.5 million $11,033
Sep 25, 10 PM $0.0000759
+0.12%
$2.5 million $11,593
Sep 25, 9 PM $0.0000758
-0.05%
$2.5 million $12,704
Sep 25, 8 PM $0.0000758
-1.38%
$2.5 million $14,863
Sep 25, 7 PM $0.0000769
+0.04%
$2.53 million $14,829
Sep 25, 6 PM $0.0000769
-0.02%
$2.53 million $14,947
Sep 25, 5 PM $0.0000769
-0.54%
$2.53 million $15,731
Sep 25, 4 PM $0.0000773
+1.93%
$2.55 million $16,461
Sep 25, 3 PM $0.0000758
+0.96%
$2.5 million $16,475
Sep 25, 2 PM $0.0000751
+0.29%
$2.48 million $14,591
Sep 25, 1 PM $0.0000749
-0.05%
$2.47 million $14,711
Sep 25, 12 PM $0.000075
-0.84%
$2.47 million $16,304
Sep 25, 11 AM $0.0000756
+0.69%
$2.49 million $20,800
Sep 25, 10 AM $0.0000751
-0.38%
$2.47 million $21,031
Sep 25, 9 AM $0.0000754
-0.63%
$2.48 million $21,751
Sep 25, 8 AM $0.0000758
+0.16%
$2.5 million $21,776