Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000155
-0.10%
$ 5.1 million $ 86,302
Apr 9, 7 AM $ 0.000155
-0.14%
$ 5.11 million $ 87,622
Apr 9, 6 AM $ 0.000155
+1.37%
$ 5.12 million $ 87,841
Apr 9, 5 AM $ 0.000153
-1.29%
$ 5.05 million $ 84,869
Apr 9, 4 AM $ 0.000155
-0.60%
$ 5.11 million $ 84,758
Apr 9, 3 AM $ 0.000156
+1.68%
$ 5.14 million $ 84,068
Apr 9, 2 AM $ 0.000154
-2.47%
$ 5.06 million $ 84,556
Apr 9, 1 AM $ 0.000157
+0.15%
$ 5.19 million $ 87,347
Apr 9, 12 AM $ 0.000157
-1.32%
$ 5.18 million $ 87,436
Apr 8, 11 PM $ 0.000159
+2.07%
$ 5.25 million $ 86,846
Apr 8, 10 PM $ 0.000156
-0.39%
$ 5.14 million $ 86,754
Apr 8, 9 PM $ 0.000157
+0.38%
$ 5.16 million $ 86,968
Apr 8, 8 PM $ 0.000156
+0.70%
$ 5.14 million $ 87,178
Apr 8, 7 PM $ 0.000155
+0.20%
$ 5.11 million $ 87,109
Apr 8, 6 PM $ 0.000155
+1.15%
$ 5.1 million $ 86,400
Apr 8, 5 PM $ 0.000153
-0.90%
$ 5.04 million $ 86,060
Apr 8, 4 PM $ 0.000154
-0.19%
$ 5.08 million $ 86,788
Apr 8, 3 PM $ 0.000155
-0.15%
$ 5.09 million $ 87,050
Apr 8, 2 PM $ 0.000155
-0.54%
$ 5.1 million $ 87,059
Apr 8, 1 PM $ 0.000156
-1.15%
$ 5.13 million $ 87,125
Apr 8, 12 PM $ 0.000157
+1.85%
$ 5.19 million $ 86,408
Apr 8, 11 AM $ 0.000155
+0.95%
$ 5.09 million $ 85,531
Apr 8, 10 AM $ 0.000153
-1.03%
$ 5.05 million $ 83,354
Apr 8, 9 AM $ 0.000155
+0.08%
$ 5.1 million $ 83,166
Apr 8, 8 AM $ 0.000155
+0.59%
$ 5.09 million $ 83,436
Apr 8, 7 AM $ 0.000154
+0.48%
$ 5.07 million $ 82,942
Apr 8, 6 AM $ 0.000153
-0.43%
$ 5.04 million $ 83,337
Apr 8, 5 AM $ 0.000154
+1.16%
$ 5.06 million $ 82,972
Apr 8, 4 AM $ 0.000152
-0.31%
$ 5 million $ 84,071
Apr 8, 3 AM $ 0.000152
-0.38%
$ 5.02 million $ 83,914
Apr 8, 2 AM $ 0.000153
+4.77%
$ 5.04 million $ 85,614
Apr 8, 1 AM $ 0.000146
+0.20%
$ 4.81 million $ 54,255
Apr 8, 12 AM $ 0.000146
+0.58%
$ 4.8 million $ 83,330
Apr 7, 11 PM $ 0.000145
-0.03%
$ 4.78 million $ 83,132
Apr 7, 10 PM $ 0.000145
-0.34%
$ 4.78 million $ 83,002
Apr 7, 9 PM $ 0.000146
+1.15%
$ 4.79 million $ 82,973
Apr 7, 8 PM $ 0.000144
+0.40%
$ 4.74 million $ 83,905
Apr 7, 7 PM $ 0.000143
-1.77%
$ 4.72 million $ 86,556
Apr 7, 6 PM $ 0.000146
+1.07%
$ 4.81 million $ 86,814
Apr 7, 5 PM $ 0.000144
-0.52%
$ 4.76 million $ 86,987
Apr 7, 4 PM $ 0.000145
-0.06%
$ 4.78 million $ 86,398
Apr 7, 3 PM $ 0.000145
-0.33%
$ 4.78 million $ 86,058
Apr 7, 2 PM $ 0.000146
-1.15%
$ 4.8 million $ 85,822
Apr 7, 1 PM $ 0.000147
+0.92%
$ 4.85 million $ 85,712
Apr 7, 12 PM $ 0.000146
-2.17%
$ 4.81 million $ 85,277
Apr 7, 11 AM $ 0.000149
-0.55%
$ 4.92 million $ 84,633
Apr 7, 10 AM $ 0.000151
+1.58%
$ 4.96 million $ 85,126
Apr 7, 9 AM $ 0.000148
+0.36%
$ 4.89 million $ 84,867
Apr 7, 8 AM $ 0.000148
-1.02%
$ 4.87 million $ 84,800
Apr 7, 7 AM $ 0.000149
+2.33%
$ 4.92 million $ 85,983