Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0000354
+0.04%
$ 1.17 million $ 44,302
Jul 24, 2 AM $ 0.0000354
+1.11%
$ 1.17 million $ 43,709
Jul 24, 1 AM $ 0.000035
+1.59%
$ 1.15 million $ 43,928
Jul 24, 12 AM $ 0.0000345
-1.34%
$ 1.14 million $ 42,627
Jul 23, 11 PM $ 0.000035
+0.26%
$ 1.15 million $ 40,813
Jul 23, 10 PM $ 0.0000349
-0.33%
$ 1.15 million $ 40,974
Jul 23, 9 PM $ 0.000035
-0.07%
$ 1.15 million $ 43,465
Jul 23, 8 PM $ 0.000035
+0.28%
$ 1.15 million $ 42,743
Jul 23, 7 PM $ 0.0000349
+0.36%
$ 1.15 million $ 41,672
Jul 23, 6 PM $ 0.0000348
+0.05%
$ 1.15 million $ 41,766
Jul 23, 5 PM $ 0.0000348
-0.78%
$ 1.15 million $ 41,015
Jul 23, 4 PM $ 0.000035
-0.50%
$ 1.15 million $ 40,466
Jul 23, 3 PM $ 0.0000352
-3.38%
$ 1.16 million $ 39,326
Jul 23, 2 PM $ 0.0000365
-1.74%
$ 1.2 million $ 35,292
Jul 23, 1 PM $ 0.0000371
-1.23%
$ 1.22 million $ 33,770
Jul 23, 12 PM $ 0.0000376
+0.44%
$ 1.24 million $ 34,045
Jul 23, 11 AM $ 0.0000374
-1.06%
$ 1.23 million $ 34,013
Jul 23, 10 AM $ 0.0000378
-1.29%
$ 1.25 million $ 33,946
Jul 23, 9 AM $ 0.0000383
+1.70%
$ 1.26 million $ 34,986
Jul 23, 8 AM $ 0.0000377
-0.66%
$ 1.24 million $ 35,486
Jul 23, 7 AM $ 0.0000379
+0.59%
$ 1.25 million $ 35,406
Jul 23, 6 AM $ 0.0000377
+1.78%
$ 1.24 million $ 34,994
Jul 23, 5 AM $ 0.000037
+0.05%
$ 1.22 million $ 34,905
Jul 23, 4 AM $ 0.0000368
-1.83%
$ 1.21 million $ 34,719
Jul 23, 3 AM $ 0.0000375
-0.09%
$ 1.24 million $ 34,498
Jul 23, 2 AM $ 0.0000376
+0.57%
$ 1.24 million $ 33,539
Jul 23, 1 AM $ 0.0000373
-0.71%
$ 1.23 million $ 32,121
Jul 23, 12 AM $ 0.0000376
+0.43%
$ 1.24 million $ 32,324
Jul 22, 11 PM $ 0.0000374
-0.74%
$ 1.23 million $ 32,397
Jul 22, 10 PM $ 0.0000376
-7.17%
$ 1.24 million $ 32,021
Jul 22, 9 PM $ 0.0000405
-0.68%
$ 1.34 million $ 28,829
Jul 22, 8 PM $ 0.0000408
+0.44%
$ 1.35 million $ 30,418
Jul 22, 7 PM $ 0.0000406
-2.28%
$ 1.34 million $ 30,613
Jul 22, 6 PM $ 0.0000416
+0.74%
$ 1.37 million $ 29,577
Jul 22, 5 PM $ 0.0000413
-0.69%
$ 1.36 million $ 29,881
Jul 22, 4 PM $ 0.0000416
+0.51%
$ 1.37 million $ 29,552
Jul 22, 3 PM $ 0.0000414
+2.63%
$ 1.36 million $ 29,621
Jul 22, 2 PM $ 0.0000403
-0.50%
$ 1.33 million $ 30,247
Jul 22, 1 PM $ 0.0000405
-0.37%
$ 1.33 million $ 31,112
Jul 22, 12 PM $ 0.0000407
-1.69%
$ 1.34 million $ 31,249
Jul 22, 11 AM $ 0.0000414
-0.63%
$ 1.37 million $ 30,932
Jul 22, 10 AM $ 0.0000417
-1.79%
$ 1.37 million $ 30,666
Jul 22, 9 AM $ 0.0000425
-0.32%
$ 1.4 million $ 30,173
Jul 22, 8 AM $ 0.0000426
+0.60%
$ 1.4 million $ 30,706
Jul 22, 7 AM $ 0.0000423
-1.37%
$ 1.4 million $ 30,541
Jul 22, 6 AM $ 0.0000429
+1.26%
$ 1.41 million $ 30,421
Jul 22, 5 AM $ 0.0000424
+0.43%
$ 1.4 million $ 30,362
Jul 22, 4 AM $ 0.0000422
+0.01%
$ 1.39 million $ 31,316
Jul 22, 3 AM $ 0.0000422
-0.12%
$ 1.39 million $ 31,105
Jul 22, 2 AM $ 0.0000423
-1.64%
$ 1.39 million $ 31,311