Sentinel Historical Data

P2P Page 11
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0000509
+0.00%
$ 1.68 million $ 40,276
12:32 AM $ 0.0000509
+0.00%
$ 1.68 million $ 40,276
12:31 AM $ 0.0000509
-0.66%
$ 1.68 million $ 40,246
12:30 AM $ 0.0000512
+0.00%
$ 1.68 million $ 40,323
12:29 AM $ 0.0000512
+0.00%
$ 1.69 million $ 40,323
12:28 AM $ 0.0000512
-1.57%
$ 1.69 million $ 40,323
12:27 AM $ 0.000052
+0.00%
$ 1.69 million $ 40,335
12:26 AM $ 0.000052
+1.69%
$ 1.69 million $ 40,309
12:25 AM $ 0.0000511
+0.00%
$ 1.69 million $ 40,355
12:24 AM $ 0.0000511
+0.00%
$ 1.69 million $ 40,355
12:23 AM $ 0.0000511
-1.30%
$ 1.69 million $ 40,355
12:22 AM $ 0.0000518
+0.00%
$ 1.69 million $ 40,355
12:21 AM $ 0.0000522
+0.00%
$ 1.69 million $ 40,359
12:20 AM $ 0.0000522
+2.25%
$ 1.69 million $ 40,178
12:19 AM $ 0.0000511
+0.00%
$ 1.68 million $ 40,145
12:18 AM $ 0.0000511
-1.21%
$ 1.68 million $ 40,145
12:17 AM $ 0.0000517
+0.00%
$ 1.68 million $ 40,099
12:16 AM $ 0.0000517
-0.20%
$ 1.68 million $ 40,099
12:15 AM $ 0.0000518
+1.03%
$ 1.68 million $ 40,056
12:14 AM $ 0.0000513
+0.00%
$ 1.69 million $ 40,056
12:13 AM $ 0.0000513
-0.84%
$ 1.69 million $ 40,056
12:12 AM $ 0.0000517
+0.00%
$ 1.69 million $ 40,027
12:11 AM $ 0.0000517
-0.04%
$ 1.69 million $ 40,026
12:10 AM $ 0.0000517
-0.09%
$ 1.69 million $ 39,999
12:09 AM $ 0.0000518
+0.00%
$ 1.71 million $ 39,999
12:08 AM $ 0.0000518
+0.00%
$ 1.71 million $ 39,999
12:07 AM $ 0.0000518
+0.75%
$ 1.71 million $ 39,999
12:06 AM $ 0.0000514
+0.00%
$ 1.71 million $ 40,008
12:05 AM $ 0.0000514
-0.37%
$ 1.71 million $ 39,978
12:04 AM $ 0.0000516
+0.00%
$ 1.7 million $ 39,983
12:03 AM $ 0.0000518
+0.00%
$ 1.7 million $ 39,941
12:02 AM $ 0.0000518
+0.26%
$ 1.7 million $ 39,938
12:01 AM $ 0.0000516
+0.00%
$ 1.7 million $ 39,972
12:00 AM $ 0.0000516
+1.41%
$ 1.7 million $ 39,920
11:59 PM $ 0.0000509
+0.00%
$ 1.68 million $ 39,924
11:58 PM $ 0.0000509
-1.48%
$ 1.68 million $ 39,924
11:57 PM $ 0.0000517
-0.22%
$ 1.68 million $ 39,894
11:56 PM $ 0.0000518
+0.20%
$ 1.68 million $ 39,948
11:55 PM $ 0.0000517
-0.29%
$ 1.68 million $ 39,881
11:54 PM $ 0.0000518
-0.04%
$ 1.71 million $ 39,910
11:53 PM $ 0.0000518
+0.00%
$ 1.71 million $ 39,868
11:52 PM $ 0.0000518
-0.06%
$ 1.71 million $ 39,873
11:51 PM $ 0.0000519
+0.00%
$ 1.71 million $ 40,022
11:50 PM $ 0.0000519
+1.50%
$ 1.71 million $ 39,928
11:49 PM $ 0.0000511
+0.00%
$ 1.68 million $ 39,970
11:48 PM $ 0.0000511
+0.00%
$ 1.68 million $ 39,970
11:47 PM $ 0.0000511
-1.47%
$ 1.68 million $ 39,878
11:46 PM $ 0.0000519
+0.00%
$ 1.68 million $ 39,873
11:45 PM $ 0.0000519
+0.01%
$ 1.68 million $ 39,819
11:44 PM $ 0.0000521
+0.52%
$ 1.72 million $ 39,717