Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0000423
-1.64%
$ 1.39 million $ 31,311
Jul 22, 1 AM $ 0.000043
+1.38%
$ 1.42 million $ 32,045
Jul 22, 12 AM $ 0.0000424
+0.67%
$ 1.4 million $ 32,204
Jul 21, 11 PM $ 0.0000423
-0.48%
$ 1.39 million $ 32,592
Jul 21, 10 PM $ 0.0000425
-0.20%
$ 1.4 million $ 32,982
Jul 21, 9 PM $ 0.0000426
-0.46%
$ 1.4 million $ 32,879
Jul 21, 8 PM $ 0.0000428
-0.62%
$ 1.41 million $ 31,664
Jul 21, 7 PM $ 0.000043
+0.83%
$ 1.42 million $ 31,405
Jul 21, 6 PM $ 0.0000427
-0.74%
$ 1.41 million $ 31,819
Jul 21, 5 PM $ 0.0000427
-0.58%
$ 1.41 million $ 31,760
Jul 21, 4 PM $ 0.000043
+1.02%
$ 1.42 million $ 31,943
Jul 21, 3 PM $ 0.0000426
-1.20%
$ 1.4 million $ 32,025
Jul 21, 2 PM $ 0.0000431
+1.12%
$ 1.42 million $ 31,704
Jul 21, 1 PM $ 0.0000426
-0.29%
$ 1.4 million $ 33,040
Jul 21, 12 PM $ 0.0000427
+0.75%
$ 1.41 million $ 32,798
Jul 21, 11 AM $ 0.0000424
-0.14%
$ 1.4 million $ 32,678
Jul 21, 10 AM $ 0.0000425
+0.23%
$ 1.4 million $ 33,055
Jul 21, 9 AM $ 0.0000424
+2.15%
$ 1.4 million $ 32,950
Jul 21, 8 AM $ 0.0000415
-0.78%
$ 1.37 million $ 32,129
Jul 21, 7 AM $ 0.0000418
+0.72%
$ 1.38 million $ 32,543
Jul 21, 6 AM $ 0.0000415
+0.84%
$ 1.37 million $ 33,095
Jul 21, 5 AM $ 0.0000411
-0.45%
$ 1.36 million $ 33,287
Jul 21, 4 AM $ 0.0000413
-1.40%
$ 1.36 million $ 32,838
Jul 21, 3 AM $ 0.0000419
-0.15%
$ 1.38 million $ 33,586
Jul 21, 2 AM $ 0.000042
+2.26%
$ 1.38 million $ 33,733
Jul 21, 1 AM $ 0.0000411
-0.21%
$ 1.35 million $ 33,053
Jul 21, 12 AM $ 0.0000411
+0.19%
$ 1.36 million $ 32,773
Jul 20, 11 PM $ 0.0000411
-0.22%
$ 1.35 million $ 32,967
Jul 20, 10 PM $ 0.0000408
-1.83%
$ 1.34 million $ 32,703
Jul 20, 9 PM $ 0.0000416
-0.55%
$ 1.37 million $ 33,644
Jul 20, 8 PM $ 0.0000418
+0.26%
$ 1.38 million $ 34,841
Jul 20, 7 PM $ 0.0000417
-1.16%
$ 1.37 million $ 36,950
Jul 20, 6 PM $ 0.0000422
-0.30%
$ 1.39 million $ 37,584
Jul 20, 5 PM $ 0.0000423
-0.79%
$ 1.39 million $ 38,889
Jul 20, 4 PM $ 0.0000427
-1.29%
$ 1.41 million $ 37,960
Jul 20, 3 PM $ 0.0000432
-0.94%
$ 1.42 million $ 37,675
Jul 20, 2 PM $ 0.0000436
-0.52%
$ 1.44 million $ 37,179
Jul 20, 1 PM $ 0.0000439
-0.76%
$ 1.44 million $ 36,986
Jul 20, 12 PM $ 0.0000442
+0.03%
$ 1.46 million $ 36,296
Jul 20, 11 AM $ 0.0000443
-0.48%
$ 1.46 million $ 36,105
Jul 20, 10 AM $ 0.0000445
+0.92%
$ 1.47 million $ 36,143
Jul 20, 9 AM $ 0.0000441
-0.55%
$ 1.45 million $ 35,974
Jul 20, 8 AM $ 0.0000443
+0.45%
$ 1.46 million $ 36,027
Jul 20, 7 AM $ 0.0000441
-1.74%
$ 1.45 million $ 35,701
Jul 20, 6 AM $ 0.0000449
-0.02%
$ 1.48 million $ 35,541
Jul 20, 5 AM $ 0.0000449
-2.31%
$ 1.48 million $ 36,595
Jul 20, 4 AM $ 0.000046
-0.68%
$ 1.51 million $ 37,053
Jul 20, 3 AM $ 0.0000463
-0.53%
$ 1.52 million $ 37,223
Jul 20, 2 AM $ 0.0000465
-0.11%
$ 1.53 million $ 37,943
Jul 20, 1 AM $ 0.0000466
+1.01%
$ 1.53 million $ 38,620