Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0000757
-0.16%
$2.49 million $20,766
Sep 25, 6 AM $0.0000758
+0.29%
$2.5 million $20,587
Sep 25, 5 AM $0.0000756
+0.29%
$2.49 million $20,226
Sep 25, 4 AM $0.0000754
+1.00%
$2.48 million $20,613
Sep 25, 3 AM $0.0000747
+1.61%
$2.46 million $24,093
Sep 25, 2 AM $0.0000735
+1.54%
$2.42 million $23,550
Sep 25, 1 AM $0.0000724
-0.81%
$2.38 million $23,783
Sep 25, 12 AM $0.0000729
+0.18%
$2.4 million $23,683
Sep 24, 11 PM $0.0000728
+1.57%
$2.4 million $23,957
Sep 24, 10 PM $0.0000717
+0.36%
$2.36 million $23,417
Sep 24, 9 PM $0.0000714
+4.95%
$2.35 million $22,344
Sep 24, 8 PM $0.000068
-1.07%
$2.24 million $20,213
Sep 24, 7 PM $0.0000688
+0.56%
$2.27 million $19,931
Sep 24, 6 PM $0.0000684
+0.79%
$2.25 million $19,970
Sep 24, 5 PM $0.0000679
-0.30%
$2.24 million $19,935
Sep 24, 4 PM $0.0000681
+0.64%
$2.24 million $19,279
Sep 24, 3 PM $0.0000676
+1.78%
$2.23 million $18,623
Sep 24, 2 PM $0.0000664
+1.93%
$2.19 million $18,814
Sep 24, 1 PM $0.0000651
-3.33%
$2.15 million $19,618
Sep 24, 12 PM $0.0000674
+8.03%
$2.22 million $17,830
Sep 24, 11 AM $0.0000624
-0.14%
$2.05 million $14,483
Sep 24, 10 AM $0.0000624
+0.38%
$2.06 million $17,848
Sep 24, 9 AM $0.0000622
-0.97%
$2.05 million $18,707
Sep 24, 8 AM $0.0000628
-0.40%
$2.07 million $19,156
Sep 24, 7 AM $0.0000631
+0.04%
$2.08 million $19,335
Sep 24, 6 AM $0.000063
+0.00%
$2.08 million $20,257
Sep 24, 5 AM $0.000063
+0.96%
$2.08 million $20,700
Sep 24, 4 AM $0.0000624
-2.92%
$2.06 million $21,148
Sep 24, 3 AM $0.0000643
-0.90%
$2.12 million $17,349
Sep 24, 2 AM $0.0000649
-1.24%
$2.14 million $20,036
Sep 24, 1 AM $0.0000657
+0.49%
$2.17 million $20,357
Sep 24, 12 AM $0.0000654
-0.68%
$2.15 million $20,576
Sep 23, 11 PM $0.0000658
-0.03%
$2.17 million $21,462
Sep 23, 10 PM $0.0000659
+0.10%
$2.17 million $21,650
Sep 23, 9 PM $0.0000658
-0.24%
$2.17 million $22,028
Sep 23, 8 PM $0.000066
-1.83%
$2.17 million $22,059
Sep 23, 7 PM $0.0000672
-1.11%
$2.21 million $21,990
Sep 23, 6 PM $0.000068
-1.56%
$2.24 million $22,368
Sep 23, 5 PM $0.0000691
+1.54%
$2.28 million $21,626
Sep 23, 4 PM $0.0000681
-0.69%
$2.24 million $21,587
Sep 23, 3 PM $0.0000685
-1.43%
$2.26 million $21,712
Sep 23, 2 PM $0.0000695
+0.32%
$2.29 million $21,822
Sep 23, 1 PM $0.0000693
+1.18%
$2.28 million $20,714
Sep 23, 12 PM $0.0000685
+0.87%
$2.26 million $20,680
Sep 23, 11 AM $0.0000679
+4.62%
$2.24 million $19,084
Sep 23, 10 AM $0.0000649
-0.55%
$2.14 million $15,484
Sep 23, 9 AM $0.0000653
+1.00%
$2.15 million $14,658
Sep 23, 8 AM $0.0000646
-0.07%
$2.13 million $14,605
Sep 23, 7 AM $0.0000647
+0.30%
$2.13 million $15,230
Sep 23, 6 AM $0.0000645
-0.02%
$2.12 million $15,561