Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000149
+2.33%
$ 4.92 million $ 85,983
Apr 7, 6 AM $ 0.000146
+0.90%
$ 4.81 million $ 55,752
Apr 7, 5 AM $ 0.000145
-0.48%
$ 4.76 million $ 56,298
Apr 7, 4 AM $ 0.000145
-3.61%
$ 4.79 million $ 86,292
Apr 7, 3 AM $ 0.000152
-2.45%
$ 5.02 million $ 85,340
Apr 7, 2 AM $ 0.000156
-1.11%
$ 5.15 million $ 82,944
Apr 7, 1 AM $ 0.000158
+0.10%
$ 5.21 million $ 80,682
Apr 7, 12 AM $ 0.000158
-0.68%
$ 5.2 million $ 80,567
Apr 6, 11 PM $ 0.000159
+0.67%
$ 5.24 million $ 80,546
Apr 6, 10 PM $ 0.000158
+0.63%
$ 5.2 million $ 85,952
Apr 6, 9 PM $ 0.000157
-1.69%
$ 5.17 million $ 85,761
Apr 6, 8 PM $ 0.00016
-0.68%
$ 5.26 million $ 84,484
Apr 6, 7 PM $ 0.000161
-0.22%
$ 5.29 million $ 81,487
Apr 6, 6 PM $ 0.000161
+0.27%
$ 5.31 million $ 81,868
Apr 6, 5 PM $ 0.000161
-0.11%
$ 5.29 million $ 82,436
Apr 6, 4 PM $ 0.000161
+0.12%
$ 5.3 million $ 82,623
Apr 6, 3 PM $ 0.000161
-0.15%
$ 5.29 million $ 83,367
Apr 6, 2 PM $ 0.000161
-1.02%
$ 5.3 million $ 85,276
Apr 6, 1 PM $ 0.000162
-0.57%
$ 5.35 million $ 85,550
Apr 6, 12 PM $ 0.000163
+0.72%
$ 5.38 million $ 86,806
Apr 6, 11 AM $ 0.000162
-0.59%
$ 5.35 million $ 85,529
Apr 6, 10 AM $ 0.000163
+0.37%
$ 5.38 million $ 84,686
Apr 6, 9 AM $ 0.000163
-0.72%
$ 5.36 million $ 83,677
Apr 6, 8 AM $ 0.000164
-1.61%
$ 5.4 million $ 81,678
Apr 6, 7 AM $ 0.000167
+2.87%
$ 5.49 million $ 77,344
Apr 6, 6 AM $ 0.000162
+8.74%
$ 5.34 million $ 74,085
Apr 6, 5 AM $ 0.000149
-1.34%
$ 4.91 million $ 71,264
Apr 6, 4 AM $ 0.000151
+0.31%
$ 4.97 million $ 70,048
Apr 6, 3 AM $ 0.00015
-1.81%
$ 4.96 million $ 70,410
Apr 6, 2 AM $ 0.000153
-0.06%
$ 5.05 million $ 72,905
Apr 6, 1 AM $ 0.000153
-1.94%
$ 5.05 million $ 81,762
Apr 6, 12 AM $ 0.000156
+1.63%
$ 5.15 million $ 80,135
Apr 5, 11 PM $ 0.000156
+0.29%
$ 5.15 million $ 78,366
Apr 5, 10 PM $ 0.000156
+0.10%
$ 5.14 million $ 70,949
Apr 5, 9 PM $ 0.000156
-0.67%
$ 5.13 million $ 69,061
Apr 5, 8 PM $ 0.000157
-0.40%
$ 5.17 million $ 66,843
Apr 5, 7 PM $ 0.000157
-0.42%
$ 5.19 million $ 65,311
Apr 5, 6 PM $ 0.000158
-1.23%
$ 5.21 million $ 63,280
Apr 5, 5 PM $ 0.00016
+2.67%
$ 5.27 million $ 60,444
Apr 5, 4 PM $ 0.000156
+0.31%
$ 5.14 million $ 58,199
Apr 5, 3 PM $ 0.000155
-0.47%
$ 5.12 million $ 55,761
Apr 5, 2 PM $ 0.000156
+0.96%
$ 5.15 million $ 55,233
Apr 5, 1 PM $ 0.000155
+1.13%
$ 5.1 million $ 54,441
Apr 5, 12 PM $ 0.000153
+1.20%
$ 5.04 million $ 51,414
Apr 5, 11 AM $ 0.000151
-1.40%
$ 4.98 million $ 50,695
Apr 5, 10 AM $ 0.000153
+0.50%
$ 5.05 million $ 49,229
Apr 5, 9 AM $ 0.000153
-0.74%
$ 5.03 million $ 48,405
Apr 5, 8 AM $ 0.000154
-0.43%
$ 5.06 million $ 49,158
Apr 5, 7 AM $ 0.000154
-0.05%
$ 5.08 million $ 49,587
Apr 5, 6 AM $ 0.000154
-1.46%
$ 5.09 million $ 49,746