Sentinel Historical Data

P2P Page 12
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0000515
+0.65%
$ 1.7 million $ 41,546
1:18 AM $ 0.0000511
-0.10%
$ 1.7 million $ 41,546
1:17 AM $ 0.0000512
-0.28%
$ 1.7 million $ 41,497
1:16 AM $ 0.0000513
+0.00%
$ 1.7 million $ 41,439
1:15 AM $ 0.0000513
+0.00%
$ 1.7 million $ 41,439
1:14 AM $ 0.0000513
+0.10%
$ 1.69 million $ 41,398
1:13 AM $ 0.0000513
+0.28%
$ 1.69 million $ 41,360
1:12 AM $ 0.0000511
-0.10%
$ 1.69 million $ 41,327
1:11 AM $ 0.0000512
+0.00%
$ 1.69 million $ 41,328
1:10 AM $ 0.0000512
+0.19%
$ 1.69 million $ 41,290
1:09 AM $ 0.0000511
+0.00%
$ 1.68 million $ 41,260
1:08 AM $ 0.0000511
-0.56%
$ 1.68 million $ 41,260
1:07 AM $ 0.0000514
+0.10%
$ 1.68 million $ 41,228
1:06 AM $ 0.0000513
+0.28%
$ 1.68 million $ 41,181
1:05 AM $ 0.0000512
+0.00%
$ 1.68 million $ 41,066
1:04 AM $ 0.0000512
+0.00%
$ 1.69 million $ 41,066
1:03 AM $ 0.0000512
+0.19%
$ 1.69 million $ 41,026
1:02 AM $ 0.0000511
+0.00%
$ 1.69 million $ 41,026
1:01 AM $ 0.0000511
+0.00%
$ 1.69 million $ 40,989
1:00 AM $ 0.0000511
-0.10%
$ 1.69 million $ 40,961
12:59 AM $ 0.0000511
+0.00%
$ 1.69 million $ 40,924
12:58 AM $ 0.0000511
+0.00%
$ 1.69 million $ 40,847
12:57 AM $ 0.0000511
+0.28%
$ 1.69 million $ 40,793
12:56 AM $ 0.000051
+0.00%
$ 1.69 million $ 40,751
12:55 AM $ 0.000051
-0.47%
$ 1.69 million $ 40,751
12:54 AM $ 0.0000512
+0.00%
$ 1.69 million $ 40,716
12:53 AM $ 0.0000512
-0.37%
$ 1.69 million $ 40,676
12:52 AM $ 0.0000514
+0.00%
$ 1.69 million $ 40,631
12:51 AM $ 0.0000514
+0.00%
$ 1.69 million $ 40,631
12:50 AM $ 0.0000514
+0.28%
$ 1.69 million $ 40,627
12:49 AM $ 0.0000512
+0.00%
$ 1.69 million $ 40,562
12:48 AM $ 0.0000512
+0.00%
$ 1.69 million $ 40,562
12:47 AM $ 0.0000512
-1.48%
$ 1.69 million $ 40,485
12:46 AM $ 0.000052
+0.74%
$ 1.69 million $ 40,506
12:45 AM $ 0.0000516
+0.00%
$ 1.69 million $ 40,506
12:44 AM $ 0.0000516
+0.00%
$ 1.7 million $ 40,471
12:43 AM $ 0.0000516
+1.13%
$ 1.7 million $ 40,469
12:42 AM $ 0.0000511
+0.10%
$ 1.7 million $ 40,463
12:41 AM $ 0.000051
-1.67%
$ 1.7 million $ 40,463
12:40 AM $ 0.0000519
+0.00%
$ 1.7 million $ 40,463
12:39 AM $ 0.0000519
-0.20%
$ 1.71 million $ 40,387
12:38 AM $ 0.0000519
+0.46%
$ 1.71 million $ 40,371
12:37 AM $ 0.0000516
+0.00%
$ 1.71 million $ 40,371
12:36 AM $ 0.0000516
+1.41%
$ 1.71 million $ 40,338
12:35 AM $ 0.0000509
+0.00%
$ 1.71 million $ 40,290
12:34 AM $ 0.0000509
+0.09%
$ 1.68 million $ 40,290
12:33 AM $ 0.0000509
+0.00%
$ 1.68 million $ 40,276
12:32 AM $ 0.0000509
+0.00%
$ 1.68 million $ 40,276
12:31 AM $ 0.0000509
-0.66%
$ 1.68 million $ 40,246
12:30 AM $ 0.0000512
+0.00%
$ 1.68 million $ 40,323