Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0000466
+1.01%
$ 1.53 million $ 38,620
Jul 20, 12 AM $ 0.0000461
-1.18%
$ 1.52 million $ 39,691
Jul 19, 11 PM $ 0.0000466
+1.71%
$ 1.54 million $ 40,014
Jul 19, 10 PM $ 0.0000459
-0.54%
$ 1.51 million $ 40,960
Jul 19, 9 PM $ 0.0000463
+0.23%
$ 1.52 million $ 41,138
Jul 19, 8 PM $ 0.0000461
+3.00%
$ 1.52 million $ 41,018
Jul 19, 7 PM $ 0.0000448
+1.05%
$ 1.48 million $ 40,153
Jul 19, 6 PM $ 0.0000443
-3.89%
$ 1.46 million $ 40,405
Jul 19, 5 PM $ 0.0000461
-0.28%
$ 1.52 million $ 39,011
Jul 19, 4 PM $ 0.0000463
+0.01%
$ 1.52 million $ 40,761
Jul 19, 3 PM $ 0.0000463
+0.34%
$ 1.52 million $ 40,245
Jul 19, 2 PM $ 0.0000461
+0.29%
$ 1.52 million $ 40,415
Jul 19, 1 PM $ 0.000046
-0.41%
$ 1.51 million $ 38,664
Jul 19, 12 PM $ 0.0000462
-0.13%
$ 1.52 million $ 37,685
Jul 19, 11 AM $ 0.0000462
+0.42%
$ 1.52 million $ 37,349
Jul 19, 10 AM $ 0.000046
+0.00%
$ 1.52 million $ 36,298
Jul 19, 9 AM $ 0.000046
-0.45%
$ 1.52 million $ 35,749
Jul 19, 8 AM $ 0.0000462
-0.26%
$ 1.52 million $ 34,792
Jul 19, 7 AM $ 0.0000463
+0.97%
$ 1.53 million $ 34,947
Jul 19, 6 AM $ 0.0000459
-0.83%
$ 1.51 million $ 34,332
Jul 19, 5 AM $ 0.0000463
+0.50%
$ 1.52 million $ 32,309
Jul 19, 4 AM $ 0.0000461
-0.88%
$ 1.52 million $ 30,249
Jul 19, 3 AM $ 0.0000465
+0.13%
$ 1.53 million $ 29,731
Jul 19, 2 AM $ 0.0000464
+0.52%
$ 1.53 million $ 29,417
Jul 19, 1 AM $ 0.0000462
-0.91%
$ 1.52 million $ 27,700
Jul 19, 12 AM $ 0.0000466
-0.62%
$ 1.53 million $ 26,533
Jul 18, 11 PM $ 0.0000469
-0.30%
$ 1.54 million $ 25,109
Jul 18, 10 PM $ 0.000047
-0.31%
$ 1.55 million $ 23,319
Jul 18, 9 PM $ 0.0000472
+1.42%
$ 1.55 million $ 21,634
Jul 18, 8 PM $ 0.0000464
-3.01%
$ 1.53 million $ 19,388
Jul 18, 7 PM $ 0.0000478
-1.89%
$ 1.58 million $ 17,452
Jul 18, 6 PM $ 0.0000487
+0.98%
$ 1.61 million $ 15,469
Jul 18, 5 PM $ 0.0000483
-3.65%
$ 1.59 million $ 14,251
Jul 18, 4 PM $ 0.0000501
+1.24%
$ 1.65 million $ 12,233
Jul 18, 3 PM $ 0.0000495
-6.79%
$ 1.63 million $ 12,078
Jul 18, 2 PM $ 0.0000531
-1.05%
$ 1.75 million $ 11,538
Jul 18, 1 PM $ 0.0000536
+1.89%
$ 1.77 million $ 11,681
Jul 18, 12 PM $ 0.0000526
+0.24%
$ 1.73 million $ 11,778
Jul 18, 11 AM $ 0.0000525
-1.43%
$ 1.73 million $ 11,610
Jul 18, 10 AM $ 0.0000533
+0.35%
$ 1.76 million $ 11,618
Jul 18, 9 AM $ 0.0000531
-2.04%
$ 1.75 million $ 11,732
Jul 18, 8 AM $ 0.0000542
-2.83%
$ 1.79 million $ 12,180
Jul 18, 7 AM $ 0.0000558
-2.09%
$ 1.84 million $ 12,184
Jul 18, 6 AM $ 0.000057
+2.92%
$ 1.88 million $ 13,125
Jul 18, 5 AM $ 0.0000554
+1.06%
$ 1.82 million $ 14,058
Jul 18, 4 AM $ 0.0000548
+1.52%
$ 1.8 million $ 14,107
Jul 18, 3 AM $ 0.000054
+10.51%
$ 1.78 million $ 12,805
Jul 18, 2 AM $ 0.0000488
+1.24%
$ 1.61 million $ 11,480
Jul 18, 1 AM $ 0.0000482
+6.95%
$ 1.59 million $ 11,520
Jul 18, 12 AM $ 0.0000451
+5.49%
$ 1.49 million $ 10,675