Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.0000645
-0.02%
$2.12 million $15,561
Sep 23, 5 AM $0.0000645
+1.85%
$2.12 million $19,169
Sep 23, 4 AM $0.0000633
-1.77%
$2.09 million $17,794
Sep 23, 3 AM $0.0000644
-2.84%
$2.12 million $17,685
Sep 23, 2 AM $0.0000663
+0.14%
$2.19 million $14,275
Sep 23, 1 AM $0.0000662
+0.66%
$2.18 million $13,466
Sep 23, 12 AM $0.0000658
+2.29%
$2.17 million $13,106
Sep 22, 11 PM $0.0000643
+0.81%
$2.12 million $12,316
Sep 22, 10 PM $0.0000638
+0.03%
$2.1 million $12,533
Sep 22, 9 PM $0.0000638
+0.66%
$2.1 million $12,884
Sep 22, 8 PM $0.0000634
+0.39%
$2.09 million $12,854
Sep 22, 7 PM $0.0000631
+1.81%
$2.08 million $13,337
Sep 22, 6 PM $0.000062
-0.66%
$2.04 million $13,113
Sep 22, 5 PM $0.0000624
+0.18%
$2.06 million $13,582
Sep 22, 4 PM $0.0000623
+0.45%
$2.05 million $13,823
Sep 22, 3 PM $0.000062
-0.59%
$2.04 million $13,600
Sep 22, 2 PM $0.0000624
+0.02%
$2.06 million $13,587
Sep 22, 1 PM $0.0000624
+0.45%
$2.06 million $15,921
Sep 22, 12 PM $0.0000621
+0.42%
$2.05 million $16,324
Sep 22, 11 AM $0.0000618
-0.27%
$2.04 million $16,709
Sep 22, 10 AM $0.000062
+1.33%
$2.04 million $17,133
Sep 22, 9 AM $0.0000612
-0.60%
$2.02 million $17,086
Sep 22, 8 AM $0.0000616
+0.23%
$2.03 million $17,156
Sep 22, 7 AM $0.0000614
+0.87%
$2.02 million $17,261
Sep 22, 6 AM $0.0000609
-5.42%
$2.01 million $16,574
Sep 22, 5 AM $0.0000644
+0.16%
$2.12 million $12,867
Sep 22, 4 AM $0.0000643
-0.68%
$2.12 million $13,349
Sep 22, 3 AM $0.0000647
-0.21%
$2.13 million $13,435
Sep 22, 2 AM $0.0000649
+0.61%
$2.14 million $13,822
Sep 22, 1 AM $0.0000645
-0.08%
$2.12 million $14,690
Sep 22, 12 AM $0.0000645
-0.80%
$2.13 million $15,797
Sep 21, 11 PM $0.0000651
+0.99%
$2.15 million $15,900
Sep 21, 10 PM $0.0000645
+0.50%
$2.12 million $15,620
Sep 21, 9 PM $0.0000642
-0.33%
$2.11 million $15,713
Sep 21, 8 PM $0.0000644
-0.77%
$2.12 million $17,445
Sep 21, 7 PM $0.0000649
+1.03%
$2.14 million $16,566
Sep 21, 6 PM $0.0000642
-0.03%
$2.12 million $17,389
Sep 21, 5 PM $0.0000642
-0.24%
$2.12 million $17,881
Sep 21, 4 PM $0.0000644
+0.22%
$2.12 million $18,859
Sep 21, 3 PM $0.0000643
+0.14%
$2.12 million $20,096
Sep 21, 2 PM $0.0000642
-0.17%
$2.12 million $21,093
Sep 21, 1 PM $0.0000644
-2.34%
$2.12 million $18,558
Sep 21, 12 PM $0.0000659
+1.06%
$2.17 million $18,645
Sep 21, 11 AM $0.0000652
+1.69%
$2.15 million $19,143
Sep 21, 10 AM $0.0000641
+0.01%
$2.11 million $18,932
Sep 21, 9 AM $0.0000641
-0.06%
$2.11 million $18,928
Sep 21, 8 AM $0.0000642
+2.39%
$2.11 million $19,260
Sep 21, 7 AM $0.0000627
+0.11%
$2.07 million $18,585
Sep 21, 6 AM $0.0000626
+0.75%
$2.06 million $18,579
Sep 21, 5 AM $0.0000621
+0.38%
$2.05 million $18,690