Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0000908
+1.13%
$ 2.99 million $ 60,186
May 27, 12 PM $ 0.0000898
+0.33%
$ 2.96 million $ 59,879
May 27, 11 AM $ 0.0000895
-1.28%
$ 2.95 million $ 59,646
May 27, 10 AM $ 0.0000907
+0.94%
$ 2.99 million $ 59,225
May 27, 9 AM $ 0.0000899
+0.07%
$ 2.96 million $ 59,814
May 27, 8 AM $ 0.0000898
-0.22%
$ 2.96 million $ 59,882
May 27, 7 AM $ 0.00009
+0.14%
$ 2.97 million $ 59,708
May 27, 6 AM $ 0.0000899
+0.72%
$ 2.96 million $ 59,774
May 27, 5 AM $ 0.0000892
+0.28%
$ 2.94 million $ 60,084
May 27, 4 AM $ 0.000089
-0.78%
$ 2.93 million $ 58,395
May 27, 3 AM $ 0.0000897
+0.21%
$ 2.95 million $ 60,751
May 27, 2 AM $ 0.0000895
+0.96%
$ 2.95 million $ 60,998
May 27, 1 AM $ 0.0000886
+1.62%
$ 2.92 million $ 61,558
May 27, 12 AM $ 0.0000872
-0.68%
$ 2.87 million $ 61,647
May 26, 11 PM $ 0.0000878
+1.07%
$ 2.89 million $ 61,879
May 26, 10 PM $ 0.0000869
-0.77%
$ 2.86 million $ 61,383
May 26, 9 PM $ 0.0000876
+1.01%
$ 2.88 million $ 61,884
May 26, 8 PM $ 0.0000867
+4.04%
$ 2.86 million $ 61,001
May 26, 7 PM $ 0.0000835
-0.80%
$ 2.75 million $ 59,945
May 26, 6 PM $ 0.0000842
-0.41%
$ 2.77 million $ 59,800
May 26, 5 PM $ 0.0000846
-0.69%
$ 2.79 million $ 61,246
May 26, 4 PM $ 0.0000851
+1.08%
$ 2.81 million $ 61,279
May 26, 3 PM $ 0.0000842
+1.31%
$ 2.78 million $ 60,907
May 26, 2 PM $ 0.0000831
-0.32%
$ 2.74 million $ 60,716
May 26, 1 PM $ 0.0000834
+0.23%
$ 2.75 million $ 59,712
May 26, 12 PM $ 0.0000834
-0.10%
$ 2.75 million $ 58,990
May 26, 11 AM $ 0.0000835
+0.86%
$ 2.75 million $ 59,027
May 26, 10 AM $ 0.0000828
-0.07%
$ 2.73 million $ 59,212
May 26, 9 AM $ 0.0000828
+0.11%
$ 2.73 million $ 60,424
May 26, 8 AM $ 0.0000826
-0.14%
$ 2.72 million $ 60,393
May 26, 7 AM $ 0.0000827
-0.01%
$ 2.73 million $ 60,811
May 26, 6 AM $ 0.0000827
+0.34%
$ 2.73 million $ 61,201
May 26, 5 AM $ 0.0000828
-0.16%
$ 2.73 million $ 61,530
May 26, 4 AM $ 0.0000829
-4.31%
$ 2.73 million $ 61,597
May 26, 3 AM $ 0.0000866
+0.22%
$ 2.85 million $ 58,419
May 26, 2 AM $ 0.0000864
-1.66%
$ 2.85 million $ 58,477
May 26, 1 AM $ 0.0000878
-0.30%
$ 2.89 million $ 58,914
May 26, 12 AM $ 0.0000881
-0.32%
$ 2.9 million $ 58,190
May 25, 11 PM $ 0.0000884
-0.65%
$ 2.91 million $ 57,521
May 25, 10 PM $ 0.000089
+0.47%
$ 2.93 million $ 56,529
May 25, 9 PM $ 0.0000885
+0.43%
$ 2.92 million $ 56,578
May 25, 8 PM $ 0.0000882
+2.50%
$ 2.9 million $ 56,306
May 25, 7 PM $ 0.000086
-0.36%
$ 2.83 million $ 55,164
May 25, 6 PM $ 0.0000863
+0.40%
$ 2.84 million $ 55,015
May 25, 5 PM $ 0.000086
+0.55%
$ 2.83 million $ 53,377
May 25, 4 PM $ 0.0000855
+0.15%
$ 2.82 million $ 52,997
May 25, 3 PM $ 0.0000854
-0.07%
$ 2.81 million $ 52,856
May 25, 2 PM $ 0.0000854
-0.76%
$ 2.82 million $ 52,894
May 25, 1 PM $ 0.0000861
+0.12%
$ 2.84 million $ 53,536
May 25, 12 PM $ 0.000086
+0.05%
$ 2.83 million $ 54,012