Sentinel Historical Data

P2P Page 13
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0000978
-0.06%
$ 3.23 million $ 64,509
7:52 PM $ 0.0000978
-0.14%
$ 3.23 million $ 64,508
7:51 PM $ 0.000098
+0.00%
$ 3.23 million $ 64,473
7:50 PM $ 0.000098
+0.09%
$ 3.23 million $ 64,526
7:49 PM $ 0.0000979
+0.00%
$ 3.23 million $ 64,578
7:48 PM $ 0.0000979
+0.63%
$ 3.23 million $ 64,578
7:47 PM $ 0.0000973
+0.06%
$ 3.23 million $ 64,518
7:46 PM $ 0.0000973
+0.00%
$ 3.23 million $ 64,529
7:45 PM $ 0.0000973
-0.08%
$ 3.23 million $ 64,616
7:44 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,551
7:43 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,584
7:42 PM $ 0.0000974
+0.00%
$ 3.21 million $ 64,493
7:41 PM $ 0.0000974
+0.00%
$ 3.21 million $ 64,493
7:40 PM $ 0.0000974
+0.11%
$ 3.21 million $ 64,494
7:39 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,481
7:38 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,481
7:37 PM $ 0.0000973
+0.23%
$ 3.21 million $ 64,440
7:36 PM $ 0.000097
+0.00%
$ 3.21 million $ 64,439
7:35 PM $ 0.000097
+0.00%
$ 3.21 million $ 64,481
7:34 PM $ 0.0000973
+0.00%
$ 3.21 million $ 64,427
7:33 PM $ 0.0000972
+0.00%
$ 3.21 million $ 64,433
7:32 PM $ 0.0000972
+0.34%
$ 3.21 million $ 64,396
7:31 PM $ 0.0000968
+0.00%
$ 3.21 million $ 64,396
7:30 PM $ 0.0000971
-0.57%
$ 3.21 million $ 64,399
7:29 PM $ 0.0000976
+0.00%
$ 3.22 million $ 64,359
7:28 PM $ 0.0000974
+0.00%
$ 3.22 million $ 64,358
7:27 PM $ 0.0000974
+0.74%
$ 3.22 million $ 64,362
7:26 PM $ 0.0000968
+0.00%
$ 3.22 million $ 64,309
7:25 PM $ 0.0000968
+0.00%
$ 3.22 million $ 64,314
7:24 PM $ 0.0000968
-0.40%
$ 3.19 million $ 64,329
7:23 PM $ 0.0000972
+0.00%
$ 3.19 million $ 64,307
7:22 PM $ 0.0000971
+0.17%
$ 3.19 million $ 64,332
7:21 PM $ 0.000097
-0.18%
$ 3.19 million $ 64,310
7:20 PM $ 0.0000971
+0.09%
$ 3.19 million $ 64,276
7:19 PM $ 0.0000971
-0.40%
$ 3.2 million $ 64,278
7:18 PM $ 0.0000974
+0.00%
$ 3.2 million $ 64,320
7:17 PM $ 0.0000976
+0.06%
$ 3.2 million $ 64,319
7:16 PM $ 0.0000975
+0.00%
$ 3.2 million $ 64,313
7:15 PM $ 0.0000975
-0.06%
$ 3.2 million $ 64,292
7:14 PM $ 0.0000976
+0.00%
$ 3.22 million $ 64,281
7:13 PM $ 0.0000976
+0.00%
$ 3.22 million $ 64,196
7:12 PM $ 0.0000974
+0.17%
$ 3.22 million $ 64,196
7:11 PM $ 0.0000972
+0.00%
$ 3.22 million $ 64,213
7:10 PM $ 0.0000972
-0.33%
$ 3.22 million $ 64,154
7:09 PM $ 0.0000976
+0.00%
$ 3.21 million $ 64,137
7:08 PM $ 0.0000976
+0.00%
$ 3.21 million $ 64,141
7:07 PM $ 0.0000976
+0.00%
$ 3.21 million $ 64,159
7:06 PM $ 0.0000976
+0.17%
$ 3.21 million $ 64,159
7:05 PM $ 0.0000974
+0.00%
$ 3.21 million $ 64,107
7:04 PM $ 0.0000974
+0.11%
$ 3.21 million $ 64,144