Sentinel Historical Data

P2P Page 13
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,194
2:08 AM $ 0.0000524
-0.09%
$ 1.73 million $ 43,172
2:07 AM $ 0.0000525
+0.09%
$ 1.73 million $ 43,124
2:06 AM $ 0.0000524
+0.08%
$ 1.73 million $ 43,014
2:05 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,047
2:04 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,011
2:03 AM $ 0.0000524
+1.76%
$ 1.73 million $ 42,964
2:02 AM $ 0.0000515
+0.00%
$ 1.73 million $ 42,964
2:01 AM $ 0.0000517
+0.10%
$ 1.73 million $ 42,965
2:00 AM $ 0.0000517
+0.00%
$ 1.73 million $ 42,885
1:59 AM $ 0.0000517
+0.74%
$ 1.7 million $ 42,810
1:58 AM $ 0.0000513
-0.10%
$ 1.7 million $ 42,810
1:57 AM $ 0.0000514
+0.00%
$ 1.7 million $ 42,777
1:56 AM $ 0.0000514
-0.56%
$ 1.7 million $ 42,741
1:55 AM $ 0.0000516
-1.18%
$ 1.7 million $ 42,672
1:54 AM $ 0.0000523
+0.46%
$ 1.72 million $ 42,648
1:53 AM $ 0.000052
+0.00%
$ 1.72 million $ 42,648
1:52 AM $ 0.000052
+0.00%
$ 1.72 million $ 42,648
1:51 AM $ 0.000052
-0.92%
$ 1.72 million $ 42,614
1:50 AM $ 0.0000525
+0.00%
$ 1.72 million $ 42,535
1:49 AM $ 0.0000525
+0.00%
$ 1.73 million $ 42,509
1:48 AM $ 0.0000525
+0.00%
$ 1.73 million $ 42,474
1:47 AM $ 0.0000525
+1.58%
$ 1.73 million $ 42,388
1:46 AM $ 0.0000517
+0.00%
$ 1.73 million $ 42,388
1:45 AM $ 0.0000517
+0.11%
$ 1.73 million $ 42,310
1:44 AM $ 0.0000516
+0.00%
$ 1.7 million $ 42,310
1:43 AM $ 0.0000516
-1.73%
$ 1.7 million $ 42,273
1:42 AM $ 0.0000525
+0.00%
$ 1.7 million $ 42,273
1:41 AM $ 0.0000525
+0.00%
$ 1.7 million $ 42,273
1:40 AM $ 0.0000525
-0.09%
$ 1.7 million $ 42,313
1:39 AM $ 0.0000526
+0.00%
$ 1.73 million $ 42,226
1:38 AM $ 0.0000526
+1.66%
$ 1.73 million $ 42,186
1:37 AM $ 0.0000517
+0.00%
$ 1.73 million $ 42,190
1:36 AM $ 0.0000517
-0.37%
$ 1.73 million $ 42,109
1:35 AM $ 0.0000519
+0.00%
$ 1.73 million $ 42,086
1:34 AM $ 0.0000519
+0.00%
$ 1.71 million $ 42,088
1:33 AM $ 0.0000519
+0.56%
$ 1.71 million $ 42,057
1:32 AM $ 0.0000516
-0.10%
$ 1.71 million $ 42,046
1:31 AM $ 0.0000517
+0.30%
$ 1.71 million $ 41,960
1:30 AM $ 0.0000515
+0.00%
$ 1.71 million $ 41,982
1:29 AM $ 0.0000515
-0.20%
$ 1.7 million $ 41,982
1:28 AM $ 0.0000516
-0.18%
$ 1.7 million $ 41,940
1:27 AM $ 0.0000517
+0.38%
$ 1.7 million $ 41,924
1:26 AM $ 0.0000515
+0.00%
$ 1.7 million $ 41,855
1:25 AM $ 0.0000515
+0.10%
$ 1.7 million $ 41,843
1:24 AM $ 0.0000515
+0.00%
$ 1.7 million $ 41,791
1:23 AM $ 0.0000515
+0.00%
$ 1.7 million $ 41,735
1:22 AM $ 0.0000515
+0.00%
$ 1.7 million $ 41,664
1:21 AM $ 0.0000515
+0.00%
$ 1.7 million $ 41,618
1:20 AM $ 0.0000515
+0.00%
$ 1.7 million $ 41,546