Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000451
+5.49%
$ 1.49 million $ 10,675
Jul 17, 11 PM $ 0.0000433
+0.00%
$ 1.43 million $ 10,451
Jul 17, 10 PM $ 0.0000433
-1.55%
$ 1.43 million $ 10,368
Jul 17, 9 PM $ 0.000044
+1.91%
$ 1.45 million $ 10,145
Jul 17, 8 PM $ 0.0000431
-1.40%
$ 1.42 million $ 10,549
Jul 17, 7 PM $ 0.0000438
+1.12%
$ 1.44 million $ 10,723
Jul 17, 6 PM $ 0.0000433
+0.08%
$ 1.43 million $ 10,931
Jul 17, 5 PM $ 0.0000432
+0.57%
$ 1.42 million $ 10,750
Jul 17, 4 PM $ 0.000043
+0.96%
$ 1.42 million $ 10,911
Jul 17, 3 PM $ 0.0000426
-1.50%
$ 1.4 million $ 10,924
Jul 17, 2 PM $ 0.0000432
+0.12%
$ 1.42 million $ 10,595
Jul 17, 1 PM $ 0.0000432
+1.28%
$ 1.42 million $ 10,640
Jul 17, 12 PM $ 0.0000426
+0.14%
$ 1.4 million $ 11,389
Jul 17, 11 AM $ 0.0000426
-0.04%
$ 1.4 million $ 11,452
Jul 17, 10 AM $ 0.0000426
+0.36%
$ 1.4 million $ 12,385
Jul 17, 9 AM $ 0.0000424
+0.35%
$ 1.4 million $ 12,441
Jul 17, 8 AM $ 0.0000423
+0.32%
$ 1.39 million $ 12,547
Jul 17, 7 AM $ 0.0000422
+1.03%
$ 1.39 million $ 12,494
Jul 17, 6 AM $ 0.0000417
-0.97%
$ 1.37 million $ 11,889
Jul 17, 5 AM $ 0.0000421
+0.61%
$ 1.39 million $ 10,946
Jul 17, 4 AM $ 0.0000419
-0.83%
$ 1.38 million $ 11,564
Jul 17, 3 AM $ 0.0000422
-0.34%
$ 1.39 million $ 13,411
Jul 17, 2 AM $ 0.0000424
+0.19%
$ 1.4 million $ 13,593
Jul 17, 1 AM $ 0.0000424
-0.40%
$ 1.4 million $ 13,942
Jul 17, 12 AM $ 0.0000425
+0.01%
$ 1.4 million $ 14,222
Jul 16, 11 PM $ 0.0000429
-0.18%
$ 1.41 million $ 14,623
Jul 16, 10 PM $ 0.0000429
+0.00%
$ 1.41 million $ 15,019
Jul 16, 9 PM $ 0.0000429
-0.79%
$ 1.41 million $ 15,255
Jul 16, 8 PM $ 0.0000433
-0.37%
$ 1.43 million $ 15,679
Jul 16, 7 PM $ 0.0000434
+0.02%
$ 1.43 million $ 16,119
Jul 16, 6 PM $ 0.0000434
+0.01%
$ 1.43 million $ 16,263
Jul 16, 5 PM $ 0.0000434
-1.92%
$ 1.43 million $ 16,824
Jul 16, 4 PM $ 0.0000443
+0.30%
$ 1.46 million $ 17,149
Jul 16, 3 PM $ 0.0000441
+2.63%
$ 1.45 million $ 17,794
Jul 16, 2 PM $ 0.000043
-1.58%
$ 1.42 million $ 18,072
Jul 16, 1 PM $ 0.0000437
+0.98%
$ 1.44 million $ 18,544
Jul 16, 12 PM $ 0.0000433
-2.51%
$ 1.43 million $ 18,337
Jul 16, 11 AM $ 0.0000444
-3.89%
$ 1.46 million $ 18,601
Jul 16, 10 AM $ 0.0000462
+3.04%
$ 1.52 million $ 18,148
Jul 16, 9 AM $ 0.0000448
-0.76%
$ 1.48 million $ 18,727
Jul 16, 8 AM $ 0.0000452
+0.77%
$ 1.49 million $ 18,896
Jul 16, 7 AM $ 0.0000448
-1.34%
$ 1.48 million $ 18,435
Jul 16, 6 AM $ 0.0000454
-0.40%
$ 1.5 million $ 18,411
Jul 16, 5 AM $ 0.0000456
-1.22%
$ 1.5 million $ 19,026
Jul 16, 4 AM $ 0.0000462
-0.72%
$ 1.52 million $ 18,892
Jul 16, 3 AM $ 0.0000465
+0.20%
$ 1.53 million $ 17,652
Jul 16, 2 AM $ 0.0000464
-0.62%
$ 1.53 million $ 17,907
Jul 16, 1 AM $ 0.0000467
+0.21%
$ 1.54 million $ 18,191
Jul 16, 12 AM $ 0.0000466
+0.63%
$ 1.54 million $ 18,328
Jul 15, 11 PM $ 0.0000463
+0.83%
$ 1.53 million $ 18,452