Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.0000621
+0.38%
$2.05 million $18,690
Sep 21, 4 AM $0.0000619
+0.50%
$2.04 million $18,594
Sep 21, 3 AM $0.0000616
+0.20%
$2.03 million $18,521
Sep 21, 2 AM $0.0000615
+0.54%
$2.03 million $18,731
Sep 21, 1 AM $0.0000611
+0.66%
$2.01 million $18,285
Sep 21, 12 AM $0.0000607
-0.30%
$2 million $17,159
Sep 20, 11 PM $0.0000609
+0.13%
$2.01 million $17,383
Sep 20, 10 PM $0.0000608
+0.60%
$2 million $18,115
Sep 20, 9 PM $0.0000605
-2.38%
$1.99 million $17,373
Sep 20, 8 PM $0.000062
-0.02%
$2.04 million $15,538
Sep 20, 7 PM $0.000062
-0.38%
$2.04 million $16,426
Sep 20, 6 PM $0.0000622
-0.81%
$2.05 million $15,405
Sep 20, 5 PM $0.0000627
+1.44%
$2.07 million $15,225
Sep 20, 4 PM $0.0000618
-1.16%
$2.04 million $14,460
Sep 20, 3 PM $0.0000625
+2.26%
$2.06 million $13,781
Sep 20, 2 PM $0.0000611
-0.30%
$2.01 million $13,484
Sep 20, 1 PM $0.0000613
-1.89%
$2.02 million $14,636
Sep 20, 12 PM $0.0000624
-1.41%
$2.06 million $15,168
Sep 20, 11 AM $0.0000634
+0.13%
$2.09 million $14,665
Sep 20, 10 AM $0.0000634
+0.20%
$2.09 million $16,981
Sep 20, 9 AM $0.0000632
+0.42%
$2.08 million $17,451
Sep 20, 8 AM $0.0000629
-0.21%
$2.07 million $17,595
Sep 20, 7 AM $0.000063
-0.96%
$2.08 million $17,573
Sep 20, 6 AM $0.0000636
+0.59%
$2.1 million $17,189
Sep 20, 5 AM $0.0000633
+0.29%
$2.08 million $16,538
Sep 20, 4 AM $0.0000631
-0.30%
$2.08 million $16,136
Sep 20, 3 AM $0.0000633
+0.23%
$2.08 million $15,916
Sep 20, 2 AM $0.0000631
-0.89%
$2.08 million $15,610
Sep 20, 1 AM $0.0000637
+0.57%
$2.1 million $15,671
Sep 20, 12 AM $0.0000633
+0.48%
$2.09 million $16,281
Sep 19, 11 PM $0.0000634
-1.76%
$2.09 million $16,104
Sep 19, 10 PM $0.0000645
+1.08%
$2.13 million $15,773
Sep 19, 9 PM $0.0000639
+0.01%
$2.1 million $16,219
Sep 19, 8 PM $0.0000638
-1.52%
$2.1 million $17,811
Sep 19, 7 PM $0.0000648
+0.47%
$2.14 million $17,705
Sep 19, 6 PM $0.0000645
+0.06%
$2.12 million $18,262
Sep 19, 5 PM $0.0000644
-0.82%
$2.12 million $17,958
Sep 19, 4 PM $0.000065
-1.85%
$2.14 million $17,875
Sep 19, 3 PM $0.0000662
+0.85%
$2.18 million $18,801
Sep 19, 2 PM $0.0000656
-0.15%
$2.16 million $18,712
Sep 19, 1 PM $0.0000657
+0.52%
$2.17 million $18,986
Sep 19, 12 PM $0.0000654
+0.16%
$2.15 million $19,328
Sep 19, 11 AM $0.0000653
+5.46%
$2.15 million $19,906
Sep 19, 10 AM $0.0000619
+0.73%
$2.04 million $18,186
Sep 19, 9 AM $0.0000615
-2.34%
$2.03 million $18,035
Sep 19, 8 AM $0.0000629
-0.16%
$2.07 million $17,823
Sep 19, 7 AM $0.000063
+0.72%
$2.08 million $18,706
Sep 19, 6 AM $0.0000626
-0.68%
$2.06 million $19,433
Sep 19, 5 AM $0.000063
+0.69%
$2.08 million $20,321
Sep 19, 4 AM $0.0000626
-0.95%
$2.06 million $21,096