Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000086
+0.05%
$ 2.83 million $ 54,012
May 25, 11 AM $ 0.000086
+0.36%
$ 2.83 million $ 53,809
May 25, 10 AM $ 0.0000855
-0.61%
$ 2.82 million $ 53,708
May 25, 9 AM $ 0.000086
+0.54%
$ 2.83 million $ 52,506
May 25, 8 AM $ 0.0000856
-0.40%
$ 2.82 million $ 52,467
May 25, 7 AM $ 0.0000859
+0.22%
$ 2.83 million $ 52,304
May 25, 6 AM $ 0.0000857
-0.05%
$ 2.82 million $ 52,116
May 25, 5 AM $ 0.0000858
+1.13%
$ 2.83 million $ 51,493
May 25, 4 AM $ 0.0000848
+0.53%
$ 2.79 million $ 51,656
May 25, 3 AM $ 0.0000843
-0.77%
$ 2.78 million $ 51,558
May 25, 2 AM $ 0.0000849
+1.74%
$ 2.8 million $ 50,880
May 25, 1 AM $ 0.0000835
+0.48%
$ 2.75 million $ 49,714
May 25, 12 AM $ 0.0000831
-1.95%
$ 2.74 million $ 49,639
May 24, 11 PM $ 0.0000847
-0.70%
$ 2.79 million $ 49,575
May 24, 10 PM $ 0.0000853
+0.29%
$ 2.81 million $ 50,125
May 24, 9 PM $ 0.0000851
-0.64%
$ 2.8 million $ 49,774
May 24, 8 PM $ 0.0000856
-0.81%
$ 2.82 million $ 50,057
May 24, 7 PM $ 0.0000863
+0.18%
$ 2.84 million $ 50,270
May 24, 6 PM $ 0.0000861
-0.41%
$ 2.84 million $ 50,386
May 24, 5 PM $ 0.0000865
+0.17%
$ 2.85 million $ 50,425
May 24, 4 PM $ 0.0000864
-0.24%
$ 2.85 million $ 51,055
May 24, 3 PM $ 0.0000866
+0.70%
$ 2.85 million $ 51,284
May 24, 2 PM $ 0.000086
-0.46%
$ 2.83 million $ 52,317
May 24, 1 PM $ 0.0000863
+0.18%
$ 2.84 million $ 52,454
May 24, 12 PM $ 0.0000861
+0.76%
$ 2.84 million $ 52,211
May 24, 11 AM $ 0.0000855
+0.30%
$ 2.82 million $ 52,705
May 24, 10 AM $ 0.0000852
+0.41%
$ 2.81 million $ 52,459
May 24, 9 AM $ 0.0000848
+0.61%
$ 2.8 million $ 51,940
May 24, 8 AM $ 0.0000843
+0.00%
$ 2.78 million $ 52,975
May 24, 7 AM $ 0.0000843
-0.20%
$ 2.78 million $ 52,756
May 24, 6 AM $ 0.0000845
-1.08%
$ 2.78 million $ 52,768
May 24, 5 AM $ 0.0000854
-0.15%
$ 2.82 million $ 52,633
May 24, 4 AM $ 0.0000856
+0.01%
$ 2.82 million $ 51,657
May 24, 3 AM $ 0.0000856
+0.22%
$ 2.82 million $ 51,922
May 24, 2 AM $ 0.0000854
+0.18%
$ 2.81 million $ 52,259
May 24, 1 AM $ 0.0000852
-0.16%
$ 2.81 million $ 51,817
May 24, 12 AM $ 0.0000856
-0.06%
$ 2.82 million $ 51,085
May 23, 11 PM $ 0.0000856
-1.05%
$ 2.82 million $ 51,731
May 23, 10 PM $ 0.0000865
+0.12%
$ 2.85 million $ 52,180
May 23, 9 PM $ 0.0000864
+0.27%
$ 2.85 million $ 51,398
May 23, 8 PM $ 0.0000862
-0.27%
$ 2.84 million $ 50,504
May 23, 7 PM $ 0.0000864
+0.26%
$ 2.85 million $ 50,062
May 23, 6 PM $ 0.0000862
+0.57%
$ 2.84 million $ 49,995
May 23, 5 PM $ 0.0000857
-0.34%
$ 2.82 million $ 49,715
May 23, 4 PM $ 0.000086
-0.12%
$ 2.83 million $ 49,232
May 23, 3 PM $ 0.0000861
+0.67%
$ 2.84 million $ 49,417
May 23, 2 PM $ 0.0000855
+0.65%
$ 2.82 million $ 48,098
May 23, 1 PM $ 0.000085
-0.53%
$ 2.8 million $ 48,119
May 23, 12 PM $ 0.0000854
+1.06%
$ 2.82 million $ 48,054
May 23, 11 AM $ 0.0000846
-0.30%
$ 2.79 million $ 47,324