Sentinel Historical Data

P2P Page 14
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000053
+0.00%
$ 1.74 million $ 44,363
2:52 AM $ 0.000053
+0.00%
$ 1.74 million $ 44,370
2:51 AM $ 0.0000522
+0.00%
$ 1.74 million $ 44,311
2:50 AM $ 0.0000522
+0.00%
$ 1.74 million $ 44,311
2:49 AM $ 0.0000522
-0.36%
$ 1.72 million $ 44,291
2:48 AM $ 0.0000524
+0.20%
$ 1.72 million $ 44,275
2:47 AM $ 0.0000522
+0.09%
$ 1.72 million $ 44,251
2:46 AM $ 0.0000522
+0.00%
$ 1.72 million $ 44,221
2:45 AM $ 0.0000522
+0.00%
$ 1.72 million $ 44,221
2:44 AM $ 0.0000517
+0.00%
$ 1.7 million $ 44,221
2:43 AM $ 0.0000517
+0.00%
$ 1.7 million $ 44,226
2:42 AM $ 0.0000524
-0.20%
$ 1.7 million $ 44,163
2:41 AM $ 0.0000525
+0.00%
$ 1.7 million $ 44,141
2:40 AM $ 0.0000525
+0.11%
$ 1.7 million $ 44,093
2:39 AM $ 0.0000524
+1.56%
$ 1.73 million $ 44,061
2:38 AM $ 0.0000516
+0.00%
$ 1.73 million $ 44,047
2:37 AM $ 0.0000516
+0.00%
$ 1.73 million $ 44,047
2:36 AM $ 0.0000516
-1.63%
$ 1.73 million $ 44,021
2:35 AM $ 0.0000525
+0.00%
$ 1.73 million $ 44,023
2:34 AM $ 0.0000525
+1.10%
$ 1.73 million $ 43,977
2:33 AM $ 0.0000519
-0.55%
$ 1.73 million $ 43,885
2:32 AM $ 0.0000522
+0.00%
$ 1.73 million $ 43,931
2:31 AM $ 0.0000522
+0.10%
$ 1.73 million $ 43,896
2:30 AM $ 0.0000522
+1.20%
$ 1.73 million $ 43,896
2:29 AM $ 0.0000515
-1.66%
$ 1.7 million $ 43,885
2:28 AM $ 0.0000524
+0.10%
$ 1.7 million $ 43,804
2:27 AM $ 0.0000524
-0.27%
$ 1.7 million $ 43,770
2:26 AM $ 0.0000525
+0.00%
$ 1.7 million $ 43,772
2:25 AM $ 0.0000525
-1.07%
$ 1.7 million $ 43,772
2:24 AM $ 0.0000531
+0.00%
$ 1.75 million $ 43,599
2:23 AM $ 0.0000531
+0.00%
$ 1.75 million $ 43,624
2:22 AM $ 0.0000531
+2.29%
$ 1.75 million $ 43,573
2:21 AM $ 0.0000519
+0.20%
$ 1.75 million $ 43,477
2:20 AM $ 0.0000518
-1.18%
$ 1.75 million $ 43,509
2:19 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,473
2:18 AM $ 0.0000524
-0.10%
$ 1.73 million $ 43,466
2:17 AM $ 0.0000524
+0.55%
$ 1.73 million $ 43,466
2:16 AM $ 0.0000522
+1.66%
$ 1.73 million $ 43,404
2:15 AM $ 0.0000513
+0.00%
$ 1.73 million $ 43,360
2:14 AM $ 0.0000513
+0.00%
$ 1.69 million $ 43,360
2:13 AM $ 0.0000513
-1.00%
$ 1.69 million $ 43,360
2:12 AM $ 0.0000518
+0.00%
$ 1.69 million $ 43,254
2:11 AM $ 0.0000518
+0.00%
$ 1.69 million $ 43,260
2:10 AM $ 0.0000518
-1.18%
$ 1.69 million $ 43,222
2:09 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,194
2:08 AM $ 0.0000524
-0.09%
$ 1.73 million $ 43,172
2:07 AM $ 0.0000525
+0.09%
$ 1.73 million $ 43,124
2:06 AM $ 0.0000524
+0.08%
$ 1.73 million $ 43,014
2:05 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,047
2:04 AM $ 0.0000524
+0.00%
$ 1.73 million $ 43,011