Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000708
+1.87%
$ 2.34 million $ 34,980
Mar 9, 2026 $ 0.0000695
-0.14%
$ 2.29 million $ 43,582
Mar 8, 2026 $ 0.0000696
-1.97%
$ 2.29 million $ 40,897
Mar 7, 2026 $ 0.000071
-2.47%
$ 2.34 million $ 42,282
Mar 6, 2026 $ 0.0000728
+0.55%
$ 2.4 million $ 37,554
Mar 5, 2026 $ 0.0000724
+7.42%
$ 2.39 million $ 39,928
Mar 4, 2026 $ 0.0000674
+10.49%
$ 2.22 million $ 48,255
Mar 3, 2026 $ 0.0000597
+6.23%
$ 1.97 million $ 50,269
Mar 2, 2026 $ 0.0000562
+1.44%
$ 1.85 million $ 21,343
Mar 1, 2026 $ 0.0000554
-1.07%
$ 1.83 million $ 2,023
Feb 28, 2026 $ 0.000056
+4.09%
$ 1.85 million $ 5,536
Feb 27, 2026 $ 0.0000551
-2.99%
$ 1.82 million $ 10,426
Feb 26, 2026 $ 0.0000597
+3.83%
$ -- $ 29,431
Feb 25, 2026 $ 0.0000575
+3.79%
$ 1.89 million $ 36,754
Feb 24, 2026 $ 0.0000554
-3.82%
$ 1.83 million $ 37,236
Feb 23, 2026 $ 0.000058
-9.66%
$ 1.91 million $ 37,192
Feb 22, 2026 $ 0.0000642
+5.25%
$ 2.12 million $ 38,564
Feb 21, 2026 $ 0.0000609
-4.40%
$ 2.01 million $ 40,416
Feb 20, 2026 $ 0.0000637
+8.52%
$ 2.1 million $ 46,238
Feb 19, 2026 $ 0.0000587
-0.34%
$ 1.95 million $ 50,779
Feb 18, 2026 $ 0.0000589
+7.29%
$ 1.94 million $ 47,809
Feb 17, 2026 $ 0.0000549
-3.51%
$ 1.81 million $ 46,309
Feb 16, 2026 $ 0.0000569
+0.53%
$ 1.88 million $ 47,898
Feb 15, 2026 $ 0.0000566
+1.25%
$ 1.86 million $ 50,368
Feb 14, 2026 $ 0.0000557
-3.80%
$ 1.84 million $ 18,702
Feb 13, 2026 $ 0.0000579
-8.10%
$ 1.91 million $ 13,041
Feb 12, 2026 $ 0.000063
+5.00%
$ 2.08 million $ 12,611
Feb 11, 2026 $ 0.00006
+1.35%
$ 1.98 million $ 33,852
Feb 10, 2026 $ 0.0000592
+22.31%
$ 1.95 million $ 39,815
Feb 9, 2026 $ 0.0000484
+8.52%
$ 1.59 million $ 42,838
Feb 8, 2026 $ 0.0000446
+4.21%
$ 1.47 million $ 42,605
Feb 7, 2026 $ 0.0000428
-2.51%
$ 1.41 million $ 42,161
Feb 6, 2026 $ 0.0000439
+14.32%
$ 1.45 million $ 51,646
Feb 5, 2026 $ 0.0000384
-15.97%
$ 1.27 million $ 51,786
Feb 4, 2026 $ 0.0000457
+16.58%
$ 1.51 million $ 53,021
Feb 3, 2026 $ 0.0000392
+5.66%
$ 1.29 million $ 46,323
Feb 2, 2026 $ 0.0000368
+16.83%
$ 1.21 million $ 15,364
Feb 1, 2026 $ 0.0000315
-0.63%
$ 1.04 million $ 30,500
Jan 31, 2026 $ 0.0000317
-17.02%
$ 1.04 million $ 40,825
Jan 30, 2026 $ 0.0000382
-5.45%
$ 1.26 million $ 41,957
Jan 29, 2026 $ 0.0000404
-5.83%
$ 1.33 million $ 42,486
Jan 28, 2026 $ 0.0000434
-5.24%
$ 1.43 million $ 39,854
Jan 27, 2026 $ 0.0000458
+0.22%
$ 1.51 million $ 25,166
Jan 26, 2026 $ 0.0000456
+3.40%
$ 1.5 million $ 11,249
Jan 25, 2026 $ 0.0000442
-1.78%
$ 1.46 million $ 23,938
Jan 24, 2026 $ 0.000045
+2.74%
$ 1.48 million $ 29,155
Jan 23, 2026 $ 0.0000438
-0.45%
$ 1.44 million $ 36,912
Jan 22, 2026 $ 0.000044
-7.37%
$ 1.45 million $ 38,362
Jan 21, 2026 $ 0.0000475
+4.63%
$ 1.57 million $ 42,657
Jan 20, 2026 $ 0.0000454
+1.34%
$ 1.5 million $ 41,969