Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.0000456
+13.65%
$1.51 million $66,309
Aug 27, 2026 $0.0000403
+2.55%
$1.32 million $39,336
Aug 26, 2026 $0.0000395
+8.37%
$1.3 million $50,158
Aug 25, 2026 $0.0000365
-12.21%
$1.2 million $13,481
Aug 24, 2026 $0.0000415
-3.92%
$1.37 million $30,153
Aug 23, 2026 $0.0000433
-0.14%
$1.43 million $58,442
Aug 22, 2026 $0.0000433
+1.62%
$1.43 million $58,168
Aug 21, 2026 $0.0000427
+3.53%
$1.4 million $35,916
Aug 20, 2026 $0.0000412
+23.53%
$1.39 million $67,319
Aug 19, 2026 $0.0000336
+3.96%
$1.1 million $34,499
Aug 18, 2026 $0.0000326
+1.36%
$1.06 million $49,722
Aug 17, 2026 $0.0000322
+1.63%
$1.06 million $468
Aug 16, 2026 $0.0000316
+0.57%
$1.05 million $35,529
Aug 15, 2026 $0.0000315
+1.57%
$1.04 million $13,660
Aug 14, 2026 $0.000031
-6.17%
$1.02 million $19,811
Aug 13, 2026 $0.000033
+1.33%
$1.09 million $26,576
Aug 12, 2026 $0.0000326
-2.82%
$1.07 million $47,065
Aug 11, 2026 $0.0000335
+2.24%
$1.1 million $40,818
Aug 10, 2026 $0.0000328
-0.23%
$1.09 million $48,215
Aug 9, 2026 $0.0000329
+3.56%
$1.08 million $38,418
Aug 8, 2026 $0.0000317
+1.66%
$1.05 million $27,168
Aug 7, 2026 $0.0000312
-5.40%
$1.03 million $24,698
Aug 6, 2026 $0.000033
+2.33%
$1.09 million $49,275
Aug 5, 2026 $0.0000323
+4.24%
$1.06 million $48,155
Aug 4, 2026 $0.0000309
-9.74%
$1.02 million $23,725
Aug 3, 2026 $0.0000343
-13.79%
$1.12 million $13,346
Aug 2, 2026 $0.0000398
+20.03%
$1.31 million $30,072
Aug 1, 2026 $0.0000331
-0.08%
$1.09 million $29,999
Jul 31, 2026 $0.0000328
-0.48%
$1.09 million $43,380
Jul 30, 2026 $0.000033
+3.88%
$1.09 million $28,013
Jul 29, 2026 $0.0000318
-6.09%
$1.05 million $45,965
Jul 28, 2026 $0.0000338
-5.79%
$1.12 million $30,906
Jul 27, 2026 $0.0000359
-2.61%
$1.18 million $24,852
Jul 26, 2026 $0.0000369
+18.73%
$1.21 million $48,337
Jul 25, 2026 $0.0000311
-9.26%
$1.02 million $57,690
Jul 24, 2026 $0.0000342
-2.11%
$1.13 million $39,820
Jul 23, 2026 $0.000035
-6.64%
$1.15 million $40,813
Jul 22, 2026 $0.0000374
-11.26%
$1.24 million $32,397
Jul 21, 2026 $0.0000423
+2.94%
$1.38 million $32,592
Jul 20, 2026 $0.0000411
-11.96%
$1.35 million $32,967
Jul 19, 2026 $0.0000466
-0.48%
$1.51 million $40,014
Jul 18, 2026 $0.0000469
+9.67%
$1.54 million $25,109
Jul 17, 2026 $0.0000433
+1.77%
$1.41 million $10,451
Jul 16, 2026 $0.0000429
-7.46%
$1.4 million $14,623
Jul 15, 2026 $0.0000463
+3.02%
$1.53 million $18,452
Jul 14, 2026 $0.0000461
+11.51%
$1.48 million $22,936
Jul 13, 2026 $0.0000413
-5.49%
$1.34 million $39,861
Jul 12, 2026 $0.0000437
+0.16%
$1.43 million $52,864
Jul 11, 2026 $0.0000436
-0.23%
$1.43 million $45,995
Jul 10, 2026 $0.000044
-0.29%
$1.44 million $33,150