Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000064
+0.09%
$ 2.11 million $ 54,193
8:38 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,151
8:37 PM $ 0.000064
+0.21%
$ 2.11 million $ 54,203
8:36 PM $ 0.0000638
+0.00%
$ 2.11 million $ 54,220
8:35 PM $ 0.0000638
-0.21%
$ 2.11 million $ 54,148
8:34 PM $ 0.000064
+0.42%
$ 2.11 million $ 54,184
8:33 PM $ 0.0000637
+0.00%
$ 2.11 million $ 54,274
8:32 PM $ 0.0000637
-0.09%
$ 2.11 million $ 54,228
8:31 PM $ 0.0000637
-0.97%
$ 2.11 million $ 54,231
8:30 PM $ 0.0000644
+0.09%
$ 2.11 million $ 54,221
8:29 PM $ 0.0000643
+0.98%
$ 2.12 million $ 54,175
8:28 PM $ 0.0000637
-0.09%
$ 2.12 million $ 54,175
8:27 PM $ 0.0000637
+0.42%
$ 2.12 million $ 54,207
8:26 PM $ 0.0000635
+0.00%
$ 2.12 million $ 54,185
8:25 PM $ 0.0000635
-0.09%
$ 2.12 million $ 54,216
8:24 PM $ 0.0000635
-0.56%
$ 2.09 million $ 54,261
8:23 PM $ 0.0000639
+0.17%
$ 2.09 million $ 54,183
8:22 PM $ 0.0000638
+0.00%
$ 2.09 million $ 54,240
8:21 PM $ 0.0000638
+0.28%
$ 2.09 million $ 54,247
8:20 PM $ 0.0000636
+0.00%
$ 2.09 million $ 54,285
8:19 PM $ 0.0000638
+0.00%
$ 2.1 million $ 54,237
8:18 PM $ 0.0000638
+0.00%
$ 2.1 million $ 54,232
8:17 PM $ 0.0000638
+0.00%
$ 2.1 million $ 54,283
8:16 PM $ 0.0000638
+0.00%
$ 2.1 million $ 54,291
8:15 PM $ 0.0000638
+0.00%
$ 2.1 million $ 54,296
8:14 PM $ 0.0000638
-0.28%
$ 2.1 million $ 54,303
8:13 PM $ 0.000064
+0.00%
$ 2.1 million $ 54,303
8:12 PM $ 0.000064
+0.43%
$ 2.1 million $ 54,303
8:11 PM $ 0.0000637
-0.15%
$ 2.1 million $ 54,252
8:10 PM $ 0.0000638
-0.28%
$ 2.1 million $ 54,259
8:09 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,328
8:08 PM $ 0.000064
+0.10%
$ 2.11 million $ 54,251
8:07 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,298
8:06 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,351
8:05 PM $ 0.0000635
-0.09%
$ 2.11 million $ 54,335
8:04 PM $ 0.0000635
+0.00%
$ 2.09 million $ 54,369
8:03 PM $ 0.0000635
-0.49%
$ 2.09 million $ 54,369
8:02 PM $ 0.0000639
+0.09%
$ 2.09 million $ 54,326
8:01 PM $ 0.0000638
+0.00%
$ 2.09 million $ 54,536
8:00 PM $ 0.0000638
+0.21%
$ 2.09 million $ 54,731
7:59 PM $ 0.0000637
-0.09%
$ 2.1 million $ 54,714
7:58 PM $ 0.0000637
+0.14%
$ 2.1 million $ 54,715
7:57 PM $ 0.0000636
+0.09%
$ 2.1 million $ 54,654
7:56 PM $ 0.0000636
+0.00%
$ 2.1 million $ 54,656
7:55 PM $ 0.0000636
-0.37%
$ 2.1 million $ 54,648
7:54 PM $ 0.0000638
+0.09%
$ 2.1 million $ 54,610
7:53 PM $ 0.0000638
+0.02%
$ 2.1 million $ 54,610
7:52 PM $ 0.0000637
+0.00%
$ 2.1 million $ 54,573
7:51 PM $ 0.0000636
+0.00%
$ 2.1 million $ 54,547
7:50 PM $ 0.0000636
+0.12%
$ 2.1 million $ 54,579