Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000448
-7.63%
$ 1.48 million $ 21,972
Jan 18, 2026 $ 0.0000485
-15.51%
$ 1.51 million $ 39,796
Jan 17, 2026 $ 0.0000574
+5.51%
$ 1.89 million $ 42,064
Jan 16, 2026 $ 0.0000544
-4.23%
$ 1.79 million $ 48,804
Jan 15, 2026 $ 0.0000568
-1.05%
$ 1.87 million $ 96,451
Jan 14, 2026 $ 0.0000583
-0.85%
$ 1.92 million $ 88,600
Jan 13, 2026 $ 0.0000588
+3.34%
$ 1.93 million $ 67,132
Jan 12, 2026 $ 0.0000569
-10.95%
$ 1.87 million $ 86,367
Jan 11, 2026 $ 0.0000639
+0.00%
$ 2.11 million $ 80,756
Jan 10, 2026 $ 0.0000639
-4.91%
$ 2.11 million $ 129,809
Jan 9, 2026 $ 0.0000672
+1.05%
$ 2.21 million $ 112,876
Jan 8, 2026 $ 0.0000665
+0.91%
$ 2.19 million $ 124,724
Jan 7, 2026 $ 0.0000659
-6.52%
$ 2.17 million $ 114,526
Jan 6, 2026 $ 0.0000705
+3.98%
$ 2.32 million $ 93,155
Jan 5, 2026 $ 0.0000678
-9.84%
$ 2.23 million $ 77,635
Jan 4, 2026 $ 0.0000752
-3.71%
$ 2.48 million $ 114,392
Jan 3, 2026 $ 0.0000781
+6.40%
$ 2.57 million $ 127,471
Jan 2, 2026 $ 0.0000734
+12.58%
$ 2.42 million $ 124,571
Jan 1, 2026 $ 0.0000651
+2.36%
$ 2.15 million $ 96,599
Dec 31, 2025 $ 0.0000645
-2.27%
$ 2.1 million $ 91,877
Dec 30, 2025 $ 0.0000659
-8.73%
$ 2.17 million $ 103,739
Dec 29, 2025 $ 0.0000727
-6.56%
$ 2.38 million $ 118,368
Dec 28, 2025 $ 0.0000792
-1.25%
$ 2.56 million $ 134,571
Dec 27, 2025 $ 0.0000799
+6.25%
$ 2.64 million $ 137,985
Dec 26, 2025 $ 0.0000749
+8.24%
$ 2.47 million $ 130,451
Dec 25, 2025 $ 0.0000738
-0.27%
$ 2.28 million $ 134,637
Dec 24, 2025 $ 0.0000743
+1.09%
$ 2.43 million $ 147,221
Dec 23, 2025 $ 0.0000733
-8.72%
$ 2.43 million $ 154,840
Dec 22, 2025 $ 0.0000802
-2.20%
$ 2.65 million $ 170,696
Dec 21, 2025 $ 0.0000885
-7.91%
$ 2.7 million $ 180,399
Dec 20, 2025 $ 0.0000955
-2.75%
$ 3.15 million $ 189,076
Dec 19, 2025 $ 0.0000976
+3.61%
$ 3.24 million $ 211,634
Dec 18, 2025 $ 0.000095
-1.14%
$ 3.1 million $ 193,708
Dec 17, 2025 $ 0.0000946
+4.65%
$ 3.16 million $ 196,899
Dec 16, 2025 $ 0.0000948
-5.48%
$ 3.12 million $ 217,643
Dec 15, 2025 $ 0.0000987
-0.40%
$ 3.3 million $ 216,995
Dec 14, 2025 $ 0.000102
-2.39%
$ 3.27 million $ 210,428
Dec 13, 2025 $ 0.000105
-2.69%
$ 3.43 million $ 205,202
Dec 12, 2025 $ 0.000108
-1.19%
$ 3.56 million $ 254,750
Dec 11, 2025 $ 0.000109
-4.71%
$ 3.58 million $ 266,215
Dec 10, 2025 $ 0.000115
-5.91%
$ 3.78 million $ 71,661
Dec 9, 2025 $ 0.000122
+9.79%
$ 4.03 million $ 92,549
Dec 8, 2025 $ 0.000111
-2.88%
$ 3.67 million $ 55,299
Dec 7, 2025 $ 0.000115
+7.50%
$ 3.78 million $ 62,057
Dec 6, 2025 $ 0.000107
+11.16%
$ 3.51 million $ 105,789
Dec 5, 2025 $ 0.0000959
-23.89%
$ 3.16 million $ 113,092
Dec 4, 2025 $ 0.000124
-1.74%
$ 4.1 million $ 55,625
Dec 3, 2025 $ 0.000126
+0.96%
$ 4.06 million $ 49,736
Dec 2, 2025 $ 0.000125
+4.42%
$ 4.13 million $ 45,872
Dec 1, 2025 $ 0.00012
-3.23%
$ 3.95 million $ 111,581