Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.0000446
-8.36%
$1.45 million $50,203
Jul 8, 2026 $0.0000487
-2.20%
$1.61 million $26,822
Jul 7, 2026 $0.0000501
-0.61%
$1.64 million $24,419
Jul 6, 2026 $0.0000504
-0.83%
$1.63 million $26,166
Jul 5, 2026 $0.0000508
-3.28%
$1.68 million $30,013
Jul 4, 2026 $0.0000526
+6.94%
$1.73 million $40,488
Jul 3, 2026 $0.0000492
+0.72%
$1.62 million $50,822
Jul 2, 2026 $0.0000489
+5.84%
$1.61 million $36,662
Jul 1, 2026 $0.0000462
-1.78%
$1.52 million $13,012
Jun 30, 2026 $0.000047
+4.72%
$1.55 million $27,290
Jun 29, 2026 $0.0000449
+3.46%
$1.48 million $34,759
Jun 28, 2026 $0.0000434
-0.39%
$1.43 million $31,247
Jun 27, 2026 $0.0000436
+0.26%
$1.44 million $36,271
Jun 26, 2026 $0.0000435
-4.28%
$1.43 million $22,827
Jun 25, 2026 $0.0000454
-4.16%
$1.5 million $25,096
Jun 24, 2026 $0.0000474
-11.08%
$1.56 million $33,906
Jun 23, 2026 $0.0000533
+3.74%
$1.76 million $63,585
Jun 22, 2026 $0.0000514
+1.92%
$1.69 million $55,641
Jun 21, 2026 $0.0000504
-0.98%
$1.66 million $55,811
Jun 20, 2026 $0.0000509
+0.81%
$1.68 million $39,924
Jun 19, 2026 $0.0000505
-13.66%
$1.66 million $49,667
Jun 18, 2026 $0.0000585
-3.89%
$1.93 million $56,517
Jun 17, 2026 $0.0000608
-3.28%
$2 million $50,809
Jun 16, 2026 $0.0000629
-8.41%
$2.07 million $52,668
Jun 15, 2026 $0.0000687
+0.13%
$2.26 million $61,867
Jun 14, 2026 $0.0000686
+8.16%
$2.26 million $70,687
Jun 13, 2026 $0.0000634
-15.36%
$2.09 million $26,496
Jun 12, 2026 $0.0000749
-5.51%
$2.47 million $32,339
Jun 11, 2026 $0.0000793
-2.49%
$2.61 million $44,827
Jun 10, 2026 $0.0000813
+4.84%
$2.68 million $57,684
Jun 9, 2026 $0.0000776
+13.61%
$2.56 million $50,579
Jun 8, 2026 $0.0000677
-2.32%
$2.23 million $45,485
Jun 7, 2026 $0.0000693
+13.85%
$2.28 million $48,816
Jun 6, 2026 $0.0000608
+3.42%
$2 million $51,891
Jun 5, 2026 $0.0000588
-7.06%
$1.94 million $39,072
Jun 4, 2026 $0.0000633
-4.27%
$2.09 million $35,811
Jun 3, 2026 $0.0000661
-0.31%
$2.18 million $37,454
Jun 2, 2026 $0.0000663
-5.19%
$2.19 million $33,583
Jun 1, 2026 $0.00007
-12.22%
$2.3 million $57,533
May 31, 2026 $0.0000797
-3.05%
$2.63 million $53,826
May 30, 2026 $0.0000822
+1.11%
$2.71 million $50,035
May 29, 2026 $0.0000813
-1.69%
$2.68 million $47,432
May 28, 2026 $0.0000827
-1.67%
$2.7 million $50,040
May 27, 2026 $0.0000841
-4.22%
$2.77 million $53,872
May 26, 2026 $0.0000878
-0.64%
$2.89 million $61,879
May 25, 2026 $0.0000884
+4.34%
$2.92 million $57,521
May 24, 2026 $0.0000847
-1.08%
$2.78 million $49,575
May 23, 2026 $0.0000856
-7.59%
$2.82 million $51,731
May 22, 2026 $0.0000927
-7.76%
$3.05 million $47,035
May 21, 2026 $0.0001
+1.98%
$3.31 million $51,107