Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000804
-0.61%
$ 2.65 million $ 35,088
Jun 12, 5 PM $ 0.0000809
-0.19%
$ 2.67 million $ 35,638
Jun 12, 4 PM $ 0.0000811
+1.20%
$ 2.67 million $ 36,435
Jun 12, 3 PM $ 0.0000801
-1.21%
$ 2.64 million $ 37,088
Jun 12, 2 PM $ 0.0000811
-1.46%
$ 2.67 million $ 37,969
Jun 12, 1 PM $ 0.0000823
+0.69%
$ 2.71 million $ 38,989
Jun 12, 12 PM $ 0.0000817
-0.94%
$ 2.69 million $ 39,045
Jun 12, 11 AM $ 0.0000825
+1.63%
$ 2.72 million $ 39,657
Jun 12, 10 AM $ 0.0000811
+1.19%
$ 2.67 million $ 40,305
Jun 12, 9 AM $ 0.0000802
-0.25%
$ 2.64 million $ 40,020
Jun 12, 8 AM $ 0.0000804
+0.66%
$ 2.65 million $ 40,124
Jun 12, 7 AM $ 0.0000799
-0.06%
$ 2.63 million $ 40,849
Jun 12, 6 AM $ 0.0000799
-0.70%
$ 2.63 million $ 41,381
Jun 12, 5 AM $ 0.0000805
+0.91%
$ 2.65 million $ 41,507
Jun 12, 4 AM $ 0.0000797
+0.46%
$ 2.63 million $ 41,664
Jun 12, 3 AM $ 0.0000794
+0.12%
$ 2.62 million $ 42,522
Jun 12, 2 AM $ 0.0000793
-0.24%
$ 2.61 million $ 42,978
Jun 12, 1 AM $ 0.0000795
+0.40%
$ 2.62 million $ 43,500
Jun 12, 12 AM $ 0.0000792
-0.18%
$ 2.61 million $ 44,125
Jun 11, 11 PM $ 0.0000793
-1.62%
$ 2.61 million $ 44,827
Jun 11, 10 PM $ 0.0000806
+0.58%
$ 2.66 million $ 44,639
Jun 11, 9 PM $ 0.0000801
+0.60%
$ 2.64 million $ 44,686
Jun 11, 8 PM $ 0.0000797
+0.71%
$ 2.62 million $ 44,708
Jun 11, 7 PM $ 0.0000792
-0.64%
$ 2.61 million $ 44,921
Jun 11, 6 PM $ 0.0000796
+0.76%
$ 2.62 million $ 45,189
Jun 11, 5 PM $ 0.000079
+0.37%
$ 2.6 million $ 45,085
Jun 11, 4 PM $ 0.0000787
-1.34%
$ 2.59 million $ 44,846
Jun 11, 3 PM $ 0.0000798
+1.32%
$ 2.63 million $ 45,539
Jun 11, 2 PM $ 0.0000788
-0.45%
$ 2.59 million $ 45,755
Jun 11, 1 PM $ 0.0000791
-0.74%
$ 2.61 million $ 45,919
Jun 11, 12 PM $ 0.0000797
+2.58%
$ 2.63 million $ 47,012
Jun 11, 11 AM $ 0.0000777
+0.38%
$ 2.56 million $ 46,864
Jun 11, 10 AM $ 0.0000774
-0.80%
$ 2.55 million $ 46,673
Jun 11, 9 AM $ 0.000078
-2.52%
$ 2.57 million $ 47,509
Jun 11, 8 AM $ 0.00008
-0.35%
$ 2.64 million $ 49,714
Jun 11, 7 AM $ 0.0000803
+1.36%
$ 2.65 million $ 51,818
Jun 11, 6 AM $ 0.0000792
-2.29%
$ 2.61 million $ 54,164
Jun 11, 5 AM $ 0.0000811
+1.57%
$ 2.67 million $ 57,278
Jun 11, 4 AM $ 0.0000799
+0.38%
$ 2.63 million $ 57,897
Jun 11, 3 AM $ 0.0000796
+0.71%
$ 2.62 million $ 57,489
Jun 11, 2 AM $ 0.000079
-2.76%
$ 2.6 million $ 57,031
Jun 11, 1 AM $ 0.0000812
+0.07%
$ 2.68 million $ 57,226
Jun 11, 12 AM $ 0.0000812
-0.18%
$ 2.67 million $ 57,385
Jun 10, 11 PM $ 0.0000813
-0.90%
$ 2.68 million $ 57,684
Jun 10, 10 PM $ 0.0000821
+1.07%
$ 2.7 million $ 58,395
Jun 10, 9 PM $ 0.0000812
+0.24%
$ 2.68 million $ 58,914
Jun 10, 8 PM $ 0.000081
-0.72%
$ 2.67 million $ 59,071
Jun 10, 7 PM $ 0.0000816
-0.50%
$ 2.69 million $ 58,847
Jun 10, 6 PM $ 0.000082
-1.08%
$ 2.7 million $ 59,104
Jun 10, 5 PM $ 0.0000829
+0.18%
$ 2.73 million $ 59,746