Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000152
-0.63%
$ 5.02 million $ 35,904
Apr 25, 2 PM $ 0.000153
+0.06%
$ 5.05 million $ 35,783
Apr 25, 1 PM $ 0.000153
+0.15%
$ 5.05 million $ 36,045
Apr 25, 12 PM $ 0.000153
+0.37%
$ 5.04 million $ 36,731
Apr 25, 11 AM $ 0.000152
+0.91%
$ 5.02 million $ 36,728
Apr 25, 10 AM $ 0.000151
+0.39%
$ 4.98 million $ 37,113
Apr 25, 9 AM $ 0.000151
-1.13%
$ 4.96 million $ 37,306
Apr 25, 8 AM $ 0.000152
+0.03%
$ 5.02 million $ 36,493
Apr 25, 7 AM $ 0.000152
+9.41%
$ 5.01 million $ 36,437
Apr 25, 6 AM $ 0.000139
+0.41%
$ 4.58 million $ 32,078
Apr 25, 5 AM $ 0.000139
-0.76%
$ 4.56 million $ 32,073
Apr 25, 4 AM $ 0.00014
+0.82%
$ 4.6 million $ 32,117
Apr 25, 3 AM $ 0.000138
+0.54%
$ 4.56 million $ 32,416
Apr 25, 2 AM $ 0.000138
+0.28%
$ 4.54 million $ 32,932
Apr 25, 1 AM $ 0.000137
-0.29%
$ 4.53 million $ 32,719
Apr 25, 12 AM $ 0.000138
-0.04%
$ 4.54 million $ 32,723
Apr 24, 11 PM $ 0.000138
-0.09%
$ 4.54 million $ 33,205
Apr 24, 10 PM $ 0.000138
-0.21%
$ 4.54 million $ 33,497
Apr 24, 9 PM $ 0.000138
-0.24%
$ 4.55 million $ 33,302
Apr 24, 8 PM $ 0.000139
+0.08%
$ 4.56 million $ 33,722
Apr 24, 7 PM $ 0.000138
+0.82%
$ 4.56 million $ 33,795
Apr 24, 6 PM $ 0.000137
+0.14%
$ 4.52 million $ 33,529
Apr 24, 5 PM $ 0.000137
+0.77%
$ 4.52 million $ 34,206
Apr 24, 4 PM $ 0.000136
+0.08%
$ 4.48 million $ 38,501
Apr 24, 3 PM $ 0.000135
+0.71%
$ 4.45 million $ 38,413
Apr 24, 2 PM $ 0.000134
+0.08%
$ 4.42 million $ 38,441
Apr 24, 1 PM $ 0.000134
+0.35%
$ 4.41 million $ 38,526
Apr 24, 12 PM $ 0.000134
-1.05%
$ 4.4 million $ 38,161
Apr 24, 11 AM $ 0.000135
+1.60%
$ 4.45 million $ 39,059
Apr 24, 10 AM $ 0.000133
+1.02%
$ 4.38 million $ 39,249
Apr 24, 9 AM $ 0.000131
-0.26%
$ 4.33 million $ 38,689
Apr 24, 8 AM $ 0.000132
+0.28%
$ 4.34 million $ 39,278
Apr 24, 7 AM $ 0.000131
+0.54%
$ 4.33 million $ 39,460
Apr 24, 6 AM $ 0.000131
-0.21%
$ 4.31 million $ 39,908
Apr 24, 5 AM $ 0.000131
+0.43%
$ 4.32 million $ 40,319
Apr 24, 4 AM $ 0.00013
-0.43%
$ 4.3 million $ 41,007
Apr 24, 3 AM $ 0.000131
-0.29%
$ 4.32 million $ 42,482
Apr 24, 2 AM $ 0.000131
+0.77%
$ 4.33 million $ 42,349
Apr 24, 1 AM $ 0.00013
-0.77%
$ 4.3 million $ 42,897
Apr 24, 12 AM $ 0.000131
+0.99%
$ 4.33 million $ 43,200
Apr 23, 11 PM $ 0.00013
-0.77%
$ 4.29 million $ 43,224
Apr 23, 10 PM $ 0.000131
+0.13%
$ 4.32 million $ 42,760
Apr 23, 9 PM $ 0.00013
-1.04%
$ 4.29 million $ 43,473
Apr 23, 8 PM $ 0.000131
-0.51%
$ 4.33 million $ 43,472
Apr 23, 7 PM $ 0.000132
+0.13%
$ 4.35 million $ 44,359
Apr 23, 6 PM $ 0.000132
+1.76%
$ 4.35 million $ 45,184
Apr 23, 5 PM $ 0.00013
-3.33%
$ 4.28 million $ 45,463
Apr 23, 4 PM $ 0.000134
-0.28%
$ 4.42 million $ 42,542
Apr 23, 3 PM $ 0.000135
+0.69%
$ 4.44 million $ 42,848
Apr 23, 2 PM $ 0.000134
-0.20%
$ 4.4 million $ 44,448