Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.0000328
+0.24%
$ 1.08 million $ 40,161
Aug 9, 12 PM $ 0.0000327
-2.17%
$ 1.08 million $ 39,915
Aug 9, 11 AM $ 0.0000334
+2.87%
$ 1.1 million $ 39,304
Aug 9, 10 AM $ 0.0000325
+1.17%
$ 1.07 million $ 38,202
Aug 9, 9 AM $ 0.0000321
-0.53%
$ 1.06 million $ 36,972
Aug 9, 8 AM $ 0.0000323
+0.30%
$ 1.06 million $ 36,118
Aug 9, 7 AM $ 0.0000322
+0.48%
$ 1.06 million $ 35,293
Aug 9, 6 AM $ 0.0000321
-0.12%
$ 1.06 million $ 34,381
Aug 9, 5 AM $ 0.0000321
-0.15%
$ 1.06 million $ 33,393
Aug 9, 4 AM $ 0.0000321
+0.48%
$ 1.06 million $ 32,510
Aug 9, 3 AM $ 0.000032
+0.67%
$ 1.05 million $ 31,764
Aug 9, 2 AM $ 0.0000318
-0.51%
$ 1.05 million $ 30,693
Aug 9, 1 AM $ 0.0000319
+0.56%
$ 1.05 million $ 29,572
Aug 9, 12 AM $ 0.0000318
+0.08%
$ 1.05 million $ 28,512
Aug 8, 11 PM $ 0.0000317
+0.12%
$ 1.05 million $ 27,168
Aug 8, 10 PM $ 0.0000317
+0.00%
$ 1.04 million $ 27,212
Aug 8, 9 PM $ 0.0000317
+2.69%
$ 1.04 million $ 27,187
Aug 8, 8 PM $ 0.0000309
-3.08%
$ 1.02 million $ 26,379
Aug 8, 7 PM $ 0.0000319
-0.08%
$ 1.05 million $ 25,585
Aug 8, 6 PM $ 0.0000319
-0.08%
$ 1.05 million $ 25,846
Aug 8, 5 PM $ 0.0000319
-0.07%
$ 1.05 million $ 25,788
Aug 8, 4 PM $ 0.0000319
-0.34%
$ 1.05 million $ 26,004
Aug 8, 3 PM $ 0.000032
-0.10%
$ 1.06 million $ 27,530
Aug 8, 2 PM $ 0.0000321
-1.60%
$ 1.06 million $ 27,571
Aug 8, 1 PM $ 0.0000326
+0.60%
$ 1.07 million $ 27,047
Aug 8, 12 PM $ 0.0000324
+1.83%
$ 1.07 million $ 27,108
Aug 8, 11 AM $ 0.0000318
+0.64%
$ 1.05 million $ 27,825
Aug 8, 10 AM $ 0.0000316
-0.61%
$ 1.04 million $ 28,227
Aug 8, 9 AM $ 0.0000318
+0.30%
$ 1.05 million $ 28,575
Aug 8, 8 AM $ 0.0000317
+0.61%
$ 1.04 million $ 28,878
Aug 8, 7 AM $ 0.0000315
+2.44%
$ 1.04 million $ 28,292
Aug 8, 6 AM $ 0.0000308
-0.92%
$ 1.01 million $ 27,701
Aug 8, 5 AM $ 0.000031
-1.80%
$ 1.02 million $ 27,169
Aug 8, 4 AM $ 0.0000316
+0.90%
$ 1.04 million $ 26,564
Aug 8, 3 AM $ 0.0000313
-0.90%
$ 1.03 million $ 25,946
Aug 8, 2 AM $ 0.0000316
-0.59%
$ 1.04 million $ 25,467
Aug 8, 1 AM $ 0.0000318
+0.66%
$ 1.05 million $ 25,058
Aug 8, 12 AM $ 0.0000316
+1.18%
$ 1.04 million $ 24,625
Aug 7, 11 PM $ 0.0000312
+0.99%
$ 1.03 million $ 24,698
Aug 7, 10 PM $ 0.0000309
-0.02%
$ 1.02 million $ 24,641
Aug 7, 9 PM $ 0.0000309
-0.53%
$ 1.02 million $ 24,692
Aug 7, 8 PM $ 0.0000311
+0.00%
$ 1.02 million $ 24,055
Aug 7, 7 PM $ 0.0000311
+1.03%
$ 1.02 million $ 23,034
Aug 7, 6 PM $ 0.0000308
-1.52%
$ 1.01 million $ 21,874
Aug 7, 5 PM $ 0.0000312
-0.92%
$ 1.03 million $ 20,937
Aug 7, 4 PM $ 0.0000315
-3.09%
$ 1.04 million $ 19,767
Aug 7, 3 PM $ 0.0000325
+0.03%
$ 1.07 million $ 18,450
Aug 7, 2 PM $ 0.0000325
-1.20%
$ 1.07 million $ 19,925
Aug 7, 1 PM $ 0.0000329
+0.24%
$ 1.08 million $ 21,178
Aug 7, 12 PM $ 0.0000328
+1.17%
$ 1.08 million $ 22,483