Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 7 PM $0.000104
+3.29%
$3.43 million $26,510
Oct 13, 6 PM $0.000101
+1.75%
$3.32 million $27,633
Oct 13, 5 PM $0.000099
-0.08%
$3.26 million $27,555
Oct 13, 4 PM $0.0000991
+4.35%
$3.26 million $30,796
Oct 13, 3 PM $0.0000949
+1.06%
$3.13 million $24,659
Oct 13, 2 PM $0.0000939
+0.00%
$3.09 million $24,304
Oct 13, 1 PM $0.0000939
+1.36%
$3.09 million $22,926
Oct 13, 12 PM $0.0000927
-2.11%
$3.05 million $23,342
Oct 13, 11 AM $0.0000947
-2.64%
$3.12 million $23,404
Oct 13, 10 AM $0.0000972
+0.09%
$3.2 million $22,748
Oct 13, 9 AM $0.0000972
+0.69%
$3.2 million $22,290
Oct 13, 8 AM $0.0000971
-1.28%
$3.2 million $23,347
Oct 13, 7 AM $0.0000984
-0.51%
$3.24 million $23,238
Oct 13, 6 AM $0.0000989
+0.05%
$3.26 million $22,803
Oct 13, 5 AM $0.0000989
+1.41%
$3.26 million $21,787
Oct 13, 4 AM $0.0000975
-1.77%
$3.21 million $15,580
Oct 13, 3 AM $0.0000992
+3.78%
$3.27 million $15,679
Oct 13, 2 AM $0.0000956
+0.52%
$3.15 million $14,050
Oct 13, 1 AM $0.0000951
+6.37%
$3.13 million $14,227
Oct 13, 12 AM $0.0000894
-1.67%
$2.95 million $13,739
Oct 12, 11 PM $0.000091
-0.46%
$3 million $14,104
Oct 12, 10 PM $0.0000914
+0.34%
$3.01 million $14,349
Oct 12, 9 PM $0.0000911
-2.23%
$3 million $15,025
Oct 12, 8 PM $0.0000931
+0.45%
$3.07 million $15,452
Oct 12, 7 PM $0.0000927
+2.38%
$3.06 million $15,460
Oct 12, 6 PM $0.0000906
+1.28%
$2.98 million $14,582
Oct 12, 5 PM $0.0000894
+2.53%
$2.95 million $14,350
Oct 12, 4 PM $0.0000872
+0.29%
$2.87 million $11,650
Oct 12, 3 PM $0.000087
+1.49%
$2.87 million $11,946
Oct 12, 2 PM $0.0000857
+0.40%
$2.82 million $11,879
Oct 12, 1 PM $0.0000854
-1.97%
$2.81 million $13,026
Oct 12, 12 PM $0.0000871
+0.67%
$2.87 million $13,360
Oct 12, 11 AM $0.0000874
+1.22%
$2.88 million $12,832
Oct 12, 10 AM $0.0000863
+0.41%
$2.84 million $12,557
Oct 12, 9 AM $0.000086
+1.26%
$2.83 million $12,166
Oct 12, 8 AM $0.0000849
-0.39%
$2.8 million $10,817
Oct 12, 7 AM $0.0000852
-0.06%
$2.81 million $10,255
Oct 12, 6 AM $0.0000853
+0.41%
$2.81 million $10,327
Oct 12, 5 AM $0.000085
+0.73%
$2.8 million $10,219
Oct 12, 4 AM $0.0000843
+0.56%
$2.78 million $10,978
Oct 12, 3 AM $0.0000839
-0.39%
$2.76 million $10,774
Oct 12, 2 AM $0.0000842
+0.03%
$2.77 million $10,844
Oct 12, 1 AM $0.0000842
-0.78%
$2.78 million $11,076
Oct 12, 12 AM $0.0000849
-0.94%
$2.8 million $12,408
Oct 11, 11 PM $0.0000857
-1.73%
$2.82 million $15,090
Oct 11, 10 PM $0.0000872
-0.87%
$2.87 million $14,466
Oct 11, 9 PM $0.000088
-4.24%
$2.9 million $13,583
Oct 11, 8 PM $0.0000919
-1.07%
$3.03 million $13,462
Oct 11, 7 PM $0.0000929
-0.45%
$3.06 million $20,689
Oct 11, 6 PM $0.0000933
-1.20%
$3.07 million $20,404