Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000638
-0.09%
$ 2.1 million $ 53,923
9:08 PM $ 0.0000638
-0.07%
$ 2.1 million $ 53,955
9:07 PM $ 0.0000639
+0.00%
$ 2.1 million $ 53,918
9:06 PM $ 0.0000639
-0.33%
$ 2.1 million $ 53,918
9:05 PM $ 0.0000641
+0.26%
$ 2.1 million $ 53,906
9:04 PM $ 0.0000639
+0.00%
$ 2.11 million $ 53,860
9:03 PM $ 0.0000639
+0.35%
$ 2.11 million $ 53,894
9:02 PM $ 0.0000637
-0.17%
$ 2.11 million $ 53,868
9:01 PM $ 0.0000638
+0.00%
$ 2.11 million $ 54,117
9:00 PM $ 0.0000638
-0.28%
$ 2.11 million $ 54,137
8:59 PM $ 0.000064
+0.17%
$ 2.11 million $ 54,132
8:58 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,117
8:57 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,118
8:56 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,168
8:55 PM $ 0.0000639
-0.21%
$ 2.11 million $ 54,118
8:54 PM $ 0.000064
+0.35%
$ 2.11 million $ 54,114
8:53 PM $ 0.0000638
+0.14%
$ 2.11 million $ 54,114
8:52 PM $ 0.0000637
-0.26%
$ 2.11 million $ 54,108
8:51 PM $ 0.0000639
-0.09%
$ 2.11 million $ 54,107
8:50 PM $ 0.0000639
+0.28%
$ 2.11 million $ 54,121
8:49 PM $ 0.0000637
-0.09%
$ 2.1 million $ 54,083
8:48 PM $ 0.0000638
-0.28%
$ 2.1 million $ 54,148
8:47 PM $ 0.000064
+0.42%
$ 2.1 million $ 54,120
8:46 PM $ 0.0000637
+0.09%
$ 2.1 million $ 54,061
8:45 PM $ 0.0000636
-0.49%
$ 2.1 million $ 54,123
8:44 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,095
8:43 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,097
8:42 PM $ 0.000064
+0.07%
$ 2.11 million $ 54,166
8:41 PM $ 0.0000639
-0.09%
$ 2.11 million $ 54,134
8:40 PM $ 0.000064
-0.07%
$ 2.11 million $ 54,193
8:39 PM $ 0.000064
+0.09%
$ 2.11 million $ 54,193
8:38 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,151
8:37 PM $ 0.000064
+0.21%
$ 2.11 million $ 54,203
8:36 PM $ 0.0000638
+0.00%
$ 2.11 million $ 54,220
8:35 PM $ 0.0000638
-0.21%
$ 2.11 million $ 54,148
8:34 PM $ 0.000064
+0.42%
$ 2.11 million $ 54,184
8:33 PM $ 0.0000637
+0.00%
$ 2.11 million $ 54,274
8:32 PM $ 0.0000637
-0.09%
$ 2.11 million $ 54,228
8:31 PM $ 0.0000637
-0.97%
$ 2.11 million $ 54,231
8:30 PM $ 0.0000644
+0.09%
$ 2.11 million $ 54,221
8:29 PM $ 0.0000643
+0.98%
$ 2.12 million $ 54,175
8:28 PM $ 0.0000637
-0.09%
$ 2.12 million $ 54,175
8:27 PM $ 0.0000637
+0.42%
$ 2.12 million $ 54,207
8:26 PM $ 0.0000635
+0.00%
$ 2.12 million $ 54,185
8:25 PM $ 0.0000635
-0.09%
$ 2.12 million $ 54,216
8:24 PM $ 0.0000635
-0.56%
$ 2.09 million $ 54,261
8:23 PM $ 0.0000639
+0.17%
$ 2.09 million $ 54,183
8:22 PM $ 0.0000638
+0.00%
$ 2.09 million $ 54,240
8:21 PM $ 0.0000638
+0.28%
$ 2.09 million $ 54,247
8:20 PM $ 0.0000636
+0.00%
$ 2.09 million $ 54,285