Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0000985
-4.55%
$3.25 million $51,168
May 19, 2026 $0.000103
-4.36%
$3.4 million $54,159
May 18, 2026 $0.000108
-1.46%
$3.55 million $47,661
May 17, 2026 $0.000109
+1.86%
$3.61 million $29,520
May 16, 2026 $0.000107
+9.40%
$3.55 million $33,341
May 15, 2026 $0.0000983
-0.53%
$3.24 million $28,020
May 14, 2026 $0.0000988
-7.15%
$3.26 million $30,678
May 13, 2026 $0.000106
-2.22%
$3.51 million $34,754
May 12, 2026 $0.000109
-7.07%
$3.59 million $39,694
May 11, 2026 $0.000117
+31.45%
$3.86 million $54,835
May 10, 2026 $0.0000891
+3.20%
$2.94 million $50,646
May 9, 2026 $0.0000864
+2.02%
$2.85 million $48,091
May 8, 2026 $0.0000844
-4.03%
$2.78 million $50,695
May 7, 2026 $0.0000879
+0.16%
$2.9 million $49,774
May 6, 2026 $0.0000874
-6.12%
$2.88 million $51,348
May 5, 2026 $0.0000932
-8.32%
$3.07 million $67,973
May 4, 2026 $0.000102
+13.67%
$3.36 million $60,373
May 3, 2026 $0.0000898
-2.91%
$2.96 million $54,904
May 2, 2026 $0.0000925
+5.37%
$3.05 million $52,720
May 1, 2026 $0.0000878
-0.39%
$2.89 million $64,083
Apr 30, 2026 $0.000088
-8.92%
$2.9 million $64,108
Apr 29, 2026 $0.0000966
-9.36%
$3.18 million $65,239
Apr 28, 2026 $0.000107
-19.27%
$3.51 million $82,683
Apr 27, 2026 $0.000132
-3.39%
$4.35 million $82,287
Apr 26, 2026 $0.000137
-2.95%
$4.49 million $76,816
Apr 25, 2026 $0.000141
+2.18%
$4.64 million $43,779
Apr 24, 2026 $0.000138
+5.91%
$4.52 million $33,205
Apr 23, 2026 $0.00013
-3.31%
$4.29 million $43,224
Apr 22, 2026 $0.000134
+1.76%
$4.43 million $54,030
Apr 21, 2026 $0.000132
-5.32%
$4.35 million $72,847
Apr 20, 2026 $0.00014
-1.15%
$4.6 million $76,106
Apr 19, 2026 $0.000141
-13.22%
$4.65 million $81,474
Apr 18, 2026 $0.000166
-1.13%
$5.35 million $90,448
Apr 17, 2026 $0.000168
+8.69%
$5.52 million $62,599
Apr 16, 2026 $0.000154
+2.37%
$5.1 million $60,837
Apr 15, 2026 $0.000151
-3.96%
$4.97 million $79,842
Apr 14, 2026 $0.000157
+6.44%
$5.17 million $63,267
Apr 13, 2026 $0.000147
-0.20%
$4.86 million $62,693
Apr 12, 2026 $0.000148
-10.18%
$4.87 million $87,192
Apr 11, 2026 $0.000164
+5.97%
$5.41 million $94,608
Apr 10, 2026 $0.000155
-3.88%
$5.11 million $92,713
Apr 9, 2026 $0.000162
+1.39%
$5.33 million $91,624
Apr 8, 2026 $0.000159
+9.88%
$5.25 million $86,846
Apr 7, 2026 $0.000145
-8.77%
$4.78 million $83,132
Apr 6, 2026 $0.000159
+3.28%
$5.24 million $80,546
Apr 5, 2026 $0.000156
+4.79%
$5.15 million $78,366
Apr 4, 2026 $0.000149
-2.65%
$4.92 million $33,728
Apr 3, 2026 $0.000153
-7.49%
$5.05 million $44,197
Apr 2, 2026 $0.000166
+14.60%
$5.46 million $60,179
Apr 1, 2026 $0.000145
-6.99%
$4.76 million $23,533