Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0000325
-1.70%
$ 1.07 million $ 23,138
Aug 7, 10 AM $ 0.000033
+0.00%
$ 1.09 million $ 23,851
Aug 7, 9 AM $ 0.000033
-0.53%
$ 1.09 million $ 24,911
Aug 7, 8 AM $ 0.0000332
-0.23%
$ 1.09 million $ 25,602
Aug 7, 7 AM $ 0.0000333
+0.01%
$ 1.1 million $ 27,412
Aug 7, 6 AM $ 0.0000333
+0.01%
$ 1.1 million $ 30,619
Aug 7, 5 AM $ 0.0000333
+0.26%
$ 1.1 million $ 34,022
Aug 7, 4 AM $ 0.0000332
+0.00%
$ 1.09 million $ 36,592
Aug 7, 3 AM $ 0.0000333
+0.01%
$ 1.1 million $ 39,482
Aug 7, 2 AM $ 0.0000333
+0.01%
$ 1.1 million $ 42,014
Aug 7, 1 AM $ 0.0000332
-0.23%
$ 1.09 million $ 44,892
Aug 7, 12 AM $ 0.0000333
+0.76%
$ 1.1 million $ 47,521
Aug 6, 11 PM $ 0.000033
+0.08%
$ 1.09 million $ 49,275
Aug 6, 10 PM $ 0.000033
-0.06%
$ 1.09 million $ 51,551
Aug 6, 9 PM $ 0.000033
+0.12%
$ 1.09 million $ 53,533
Aug 6, 8 PM $ 0.000033
-0.06%
$ 1.09 million $ 56,588
Aug 6, 7 PM $ 0.000033
-0.67%
$ 1.09 million $ 60,259
Aug 6, 6 PM $ 0.0000332
+0.22%
$ 1.09 million $ 63,253
Aug 6, 5 PM $ 0.0000331
+0.00%
$ 1.09 million $ 66,289
Aug 6, 4 PM $ 0.0000331
-0.43%
$ 1.09 million $ 69,267
Aug 6, 3 PM $ 0.0000331
+0.73%
$ 1.09 million $ 70,917
Aug 6, 2 PM $ 0.0000329
-0.27%
$ 1.08 million $ 69,973
Aug 6, 1 PM $ 0.000033
-0.05%
$ 1.09 million $ 69,182
Aug 6, 12 PM $ 0.000033
+0.38%
$ 1.09 million $ 68,809
Aug 6, 11 AM $ 0.0000329
-0.60%
$ 1.08 million $ 68,313
Aug 6, 10 AM $ 0.0000332
+0.29%
$ 1.09 million $ 67,911
Aug 6, 9 AM $ 0.0000331
+0.56%
$ 1.09 million $ 67,249
Aug 6, 8 AM $ 0.000033
+0.32%
$ 1.09 million $ 67,013
Aug 6, 7 AM $ 0.0000329
-0.09%
$ 1.08 million $ 66,330
Aug 6, 6 AM $ 0.0000329
+1.16%
$ 1.08 million $ 63,875
Aug 6, 5 AM $ 0.0000325
+0.34%
$ 1.07 million $ 61,010
Aug 6, 4 AM $ 0.0000324
+0.49%
$ 1.07 million $ 58,832
Aug 6, 3 AM $ 0.0000323
+0.68%
$ 1.06 million $ 56,522
Aug 6, 2 AM $ 0.000032
-0.16%
$ 1.06 million $ 54,449
Aug 6, 1 AM $ 0.0000321
-0.34%
$ 1.06 million $ 52,155
Aug 6, 12 AM $ 0.0000322
-0.16%
$ 1.06 million $ 50,214
Aug 5, 11 PM $ 0.0000323
+1.20%
$ 1.06 million $ 48,155
Aug 5, 10 PM $ 0.0000319
+0.28%
$ 1.05 million $ 45,980
Aug 5, 9 PM $ 0.0000316
-1.19%
$ 1.04 million $ 43,834
Aug 5, 8 PM $ 0.0000319
+1.60%
$ 1.05 million $ 41,533
Aug 5, 7 PM $ 0.0000314
+0.03%
$ 1.04 million $ 38,923
Aug 5, 6 PM $ 0.0000314
-0.75%
$ 1.04 million $ 36,860
Aug 5, 5 PM $ 0.0000317
-0.01%
$ 1.04 million $ 39,473
Aug 5, 4 PM $ 0.0000317
+0.40%
$ 1.04 million $ 37,015
Aug 5, 3 PM $ 0.0000315
+1.28%
$ 1.04 million $ 34,018
Aug 5, 2 PM $ 0.0000311
+1.20%
$ 1.03 million $ 32,412
Aug 5, 1 PM $ 0.0000308
+0.01%
$ 1.01 million $ 30,872
Aug 5, 12 PM $ 0.0000308
+0.15%
$ 1.01 million $ 29,196
Aug 5, 11 AM $ 0.0000307
+0.17%
$ 1.01 million $ 27,474
Aug 5, 10 AM $ 0.0000307
-0.26%
$ 1.01 million $ 25,861