Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.0000944
-0.80%
$3.11 million $20,309
Oct 11, 4 PM $0.0000952
+0.56%
$3.14 million $20,076
Oct 11, 3 PM $0.0000946
-0.47%
$3.12 million $20,100
Oct 11, 2 PM $0.0000951
-1.69%
$3.13 million $20,494
Oct 11, 1 PM $0.0000967
-0.85%
$3.19 million $19,764
Oct 11, 12 PM $0.0000976
+0.11%
$3.21 million $19,058
Oct 11, 11 AM $0.0000974
+0.55%
$3.21 million $20,303
Oct 11, 10 AM $0.0000969
-0.69%
$3.19 million $26,469
Oct 11, 9 AM $0.0000976
+0.44%
$3.22 million $27,379
Oct 11, 8 AM $0.0000972
+0.30%
$3.2 million $28,036
Oct 11, 7 AM $0.0000969
+0.04%
$3.19 million $28,701
Oct 11, 6 AM $0.0000968
-0.30%
$3.19 million $29,320
Oct 11, 5 AM $0.0000971
-0.14%
$3.2 million $29,843
Oct 11, 4 AM $0.0000973
+0.20%
$3.2 million $29,406
Oct 11, 3 AM $0.0000971
+1.23%
$3.2 million $29,471
Oct 11, 2 AM $0.0000959
+3.27%
$3.16 million $29,994
Oct 11, 1 AM $0.0000928
-6.68%
$3.06 million $30,316
Oct 11, 12 AM $0.0000995
+11.62%
$3.28 million $29,059
Oct 10, 11 PM $0.0000895
-0.35%
$2.95 million $26,699
Oct 10, 10 PM $0.0000898
+0.67%
$2.96 million $26,520
Oct 10, 9 PM $0.0000892
+2.27%
$2.94 million $27,082
Oct 10, 8 PM $0.0000872
-8.23%
$2.87 million $26,304
Oct 10, 7 PM $0.0000951
+2.25%
$3.13 million $19,255
Oct 10, 6 PM $0.000093
-0.93%
$3.06 million $19,679
Oct 10, 5 PM $0.0000938
-0.02%
$3.09 million $21,152
Oct 10, 4 PM $0.0000939
+0.80%
$3.09 million $21,034
Oct 10, 3 PM $0.0000931
+1.41%
$3.07 million $22,031
Oct 10, 2 PM $0.0000918
-0.68%
$3.03 million $21,544
Oct 10, 1 PM $0.0000924
-2.18%
$3.05 million $23,559
Oct 10, 12 PM $0.0000945
+2.68%
$3.11 million $24,490
Oct 10, 11 AM $0.000092
-6.29%
$3.03 million $23,480
Oct 10, 10 AM $0.0000982
-0.53%
$3.24 million $18,954
Oct 10, 9 AM $0.0000987
-0.19%
$3.25 million $23,138
Oct 10, 8 AM $0.0000989
-1.68%
$3.26 million $24,089
Oct 10, 7 AM $0.000101
+1.68%
$3.32 million $24,985
Oct 10, 6 AM $0.000099
+0.27%
$3.26 million $25,772
Oct 10, 5 AM $0.0000987
-0.14%
$3.25 million $26,732
Oct 10, 4 AM $0.0000988
-0.55%
$3.26 million $28,855
Oct 10, 3 AM $0.0000994
-1.01%
$3.27 million $30,340
Oct 10, 2 AM $0.0001
+2.55%
$3.31 million $31,435
Oct 10, 1 AM $0.0000979
+0.31%
$3.23 million $31,845
Oct 10, 12 AM $0.0000976
+2.13%
$3.22 million $32,508
Oct 9, 11 PM $0.0000956
-2.06%
$3.15 million $31,933
Oct 9, 10 PM $0.0000976
-1.05%
$3.21 million $32,522
Oct 9, 9 PM $0.0000986
+1.16%
$3.25 million $32,723
Oct 9, 8 PM $0.0000975
+1.06%
$3.21 million $33,272
Oct 9, 7 PM $0.0000964
-1.51%
$3.18 million $34,256
Oct 9, 6 PM $0.0000979
+4.73%
$3.23 million $34,275
Oct 9, 5 PM $0.0000935
-1.08%
$3.08 million $33,416
Oct 9, 4 PM $0.0000945
-0.50%
$3.11 million $34,699