Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000829
+0.18%
$ 2.73 million $ 59,746
Jun 10, 4 PM $ 0.0000827
+0.98%
$ 2.73 million $ 59,947
Jun 10, 3 PM $ 0.0000822
-0.14%
$ 2.71 million $ 60,049
Jun 10, 2 PM $ 0.0000823
-0.11%
$ 2.71 million $ 60,887
Jun 10, 1 PM $ 0.0000824
-0.77%
$ 2.71 million $ 61,063
Jun 10, 12 PM $ 0.000083
+1.00%
$ 2.74 million $ 60,482
Jun 10, 11 AM $ 0.0000822
-0.05%
$ 2.71 million $ 60,279
Jun 10, 10 AM $ 0.0000823
+1.06%
$ 2.71 million $ 59,869
Jun 10, 9 AM $ 0.0000814
-4.64%
$ 2.68 million $ 59,301
Jun 10, 8 AM $ 0.0000854
+1.22%
$ 2.81 million $ 57,591
Jun 10, 7 AM $ 0.0000843
+12.25%
$ 2.78 million $ 55,370
Jun 10, 6 AM $ 0.0000751
-1.95%
$ 2.48 million $ 53,053
Jun 10, 5 AM $ 0.0000766
-1.53%
$ 2.52 million $ 50,088
Jun 10, 4 AM $ 0.0000778
+1.20%
$ 2.56 million $ 49,984
Jun 10, 3 AM $ 0.0000769
-0.70%
$ 2.53 million $ 50,143
Jun 10, 2 AM $ 0.0000774
-0.20%
$ 2.55 million $ 50,656
Jun 10, 1 AM $ 0.0000776
+1.63%
$ 2.56 million $ 50,652
Jun 10, 12 AM $ 0.0000763
-1.58%
$ 2.52 million $ 50,748
Jun 9, 11 PM $ 0.0000776
+0.32%
$ 2.56 million $ 50,579
Jun 9, 10 PM $ 0.0000773
+0.92%
$ 2.55 million $ 49,880
Jun 9, 9 PM $ 0.0000766
+0.79%
$ 2.52 million $ 49,608
Jun 9, 8 PM $ 0.000076
+0.12%
$ 2.5 million $ 49,785
Jun 9, 7 PM $ 0.0000759
+0.81%
$ 2.5 million $ 51,002
Jun 9, 6 PM $ 0.0000753
+0.51%
$ 2.48 million $ 50,949
Jun 9, 5 PM $ 0.0000749
+1.18%
$ 2.47 million $ 50,123
Jun 9, 4 PM $ 0.000074
-0.78%
$ 2.44 million $ 49,431
Jun 9, 3 PM $ 0.0000746
+4.71%
$ 2.46 million $ 48,671
Jun 9, 2 PM $ 0.0000713
-0.15%
$ 2.35 million $ 48,132
Jun 9, 1 PM $ 0.0000714
+1.09%
$ 2.35 million $ 47,747
Jun 9, 12 PM $ 0.0000706
+0.78%
$ 2.33 million $ 47,835
Jun 9, 11 AM $ 0.0000701
-0.38%
$ 2.31 million $ 48,189
Jun 9, 10 AM $ 0.0000702
+1.52%
$ 2.31 million $ 47,961
Jun 9, 9 AM $ 0.0000692
-0.44%
$ 2.28 million $ 47,917
Jun 9, 8 AM $ 0.0000691
+1.11%
$ 2.28 million $ 47,722
Jun 9, 7 AM $ 0.0000684
-0.27%
$ 2.25 million $ 47,562
Jun 9, 6 AM $ 0.0000685
+0.89%
$ 2.26 million $ 46,756
Jun 9, 5 AM $ 0.0000679
+0.33%
$ 2.24 million $ 45,574
Jun 9, 4 AM $ 0.0000677
-0.67%
$ 2.23 million $ 45,435
Jun 9, 3 AM $ 0.0000682
-0.02%
$ 2.25 million $ 45,502
Jun 9, 2 AM $ 0.0000682
-0.42%
$ 2.25 million $ 45,476
Jun 9, 1 AM $ 0.0000685
+0.71%
$ 2.26 million $ 45,420
Jun 9, 12 AM $ 0.000068
-0.42%
$ 2.24 million $ 45,428
Jun 8, 11 PM $ 0.0000677
-0.88%
$ 2.23 million $ 45,485
Jun 8, 10 PM $ 0.0000683
-0.60%
$ 2.25 million $ 45,188
Jun 8, 9 PM $ 0.0000687
+0.30%
$ 2.26 million $ 45,149
Jun 8, 8 PM $ 0.0000685
+0.79%
$ 2.26 million $ 45,356
Jun 8, 7 PM $ 0.0000679
+0.27%
$ 2.24 million $ 44,316
Jun 8, 6 PM $ 0.0000677
+0.46%
$ 2.23 million $ 44,330
Jun 8, 5 PM $ 0.0000675
-0.14%
$ 2.22 million $ 45,172
Jun 8, 4 PM $ 0.0000676
+0.26%
$ 2.23 million $ 46,241