Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000134
-0.20%
$ 4.4 million $ 44,448
Apr 23, 1 PM $ 0.000134
+1.56%
$ 4.41 million $ 45,425
Apr 23, 12 PM $ 0.000132
-1.00%
$ 4.35 million $ 46,501
Apr 23, 11 AM $ 0.000133
+0.31%
$ 4.39 million $ 46,310
Apr 23, 10 AM $ 0.000133
-0.28%
$ 4.38 million $ 46,448
Apr 23, 9 AM $ 0.000133
-1.16%
$ 4.39 million $ 46,825
Apr 23, 8 AM $ 0.000135
+0.35%
$ 4.44 million $ 47,533
Apr 23, 7 AM $ 0.000134
-0.42%
$ 4.42 million $ 48,299
Apr 23, 6 AM $ 0.000135
-0.23%
$ 4.44 million $ 49,287
Apr 23, 5 AM $ 0.000135
+2.27%
$ 4.45 million $ 49,840
Apr 23, 4 AM $ 0.000132
-2.01%
$ 4.35 million $ 50,283
Apr 23, 3 AM $ 0.000135
+0.42%
$ 4.44 million $ 50,231
Apr 23, 2 AM $ 0.000134
-0.12%
$ 4.42 million $ 51,818
Apr 23, 1 AM $ 0.000134
+0.38%
$ 4.43 million $ 52,670
Apr 23, 12 AM $ 0.000134
-0.44%
$ 4.41 million $ 53,806
Apr 22, 11 PM $ 0.000134
+0.30%
$ 4.43 million $ 54,030
Apr 22, 10 PM $ 0.000134
-0.43%
$ 4.42 million $ 55,275
Apr 22, 9 PM $ 0.000135
-0.26%
$ 4.44 million $ 56,046
Apr 22, 8 PM $ 0.000135
+0.75%
$ 4.45 million $ 57,051
Apr 22, 7 PM $ 0.000134
-0.28%
$ 4.42 million $ 57,719
Apr 22, 6 PM $ 0.000134
-1.91%
$ 4.43 million $ 58,312
Apr 22, 5 PM $ 0.000137
-0.91%
$ 4.51 million $ 58,896
Apr 22, 4 PM $ 0.000138
-0.08%
$ 4.56 million $ 59,502
Apr 22, 3 PM $ 0.000138
+0.84%
$ 4.56 million $ 61,060
Apr 22, 2 PM $ 0.000137
+0.12%
$ 4.52 million $ 61,573
Apr 22, 1 PM $ 0.000137
-0.60%
$ 4.52 million $ 61,389
Apr 22, 12 PM $ 0.000138
+0.22%
$ 4.54 million $ 62,885
Apr 22, 11 AM $ 0.000138
+0.15%
$ 4.53 million $ 64,501
Apr 22, 10 AM $ 0.000137
-0.58%
$ 4.53 million $ 65,841
Apr 22, 9 AM $ 0.000138
-0.26%
$ 4.55 million $ 67,420
Apr 22, 8 AM $ 0.000139
+1.61%
$ 4.56 million $ 66,817
Apr 22, 7 AM $ 0.000136
+1.24%
$ 4.49 million $ 67,992
Apr 22, 6 AM $ 0.000135
+1.59%
$ 4.44 million $ 68,046
Apr 22, 5 AM $ 0.000133
-0.41%
$ 4.37 million $ 69,066
Apr 22, 4 AM $ 0.000133
-0.63%
$ 4.39 million $ 70,937
Apr 22, 3 AM $ 0.000134
+0.52%
$ 4.41 million $ 71,181
Apr 22, 2 AM $ 0.000133
+0.86%
$ 4.39 million $ 71,062
Apr 22, 1 AM $ 0.000132
+0.43%
$ 4.35 million $ 71,537
Apr 22, 12 AM $ 0.000132
-0.45%
$ 4.33 million $ 72,051
Apr 21, 11 PM $ 0.000132
+0.26%
$ 4.35 million $ 72,847
Apr 21, 10 PM $ 0.000132
-2.52%
$ 4.34 million $ 73,369
Apr 21, 9 PM $ 0.000135
+0.07%
$ 4.46 million $ 73,981
Apr 21, 8 PM $ 0.000135
+0.54%
$ 4.45 million $ 74,000
Apr 21, 7 PM $ 0.000134
-0.04%
$ 4.43 million $ 74,037
Apr 21, 6 PM $ 0.000134
+1.64%
$ 4.43 million $ 74,407
Apr 21, 5 PM $ 0.000132
-0.44%
$ 4.36 million $ 74,690
Apr 21, 4 PM $ 0.000133
-1.56%
$ 4.38 million $ 73,252
Apr 21, 3 PM $ 0.000135
+0.95%
$ 4.45 million $ 72,365
Apr 21, 2 PM $ 0.000134
-0.29%
$ 4.41 million $ 74,008
Apr 21, 1 PM $ 0.000134
-2.02%
$ 4.42 million $ 74,730