Sentinel Historical Data

P2P Page 4
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,850
9:31 PM $ 0.0000637
+0.09%
$ 2.1 million $ 53,863
9:30 PM $ 0.0000637
-0.28%
$ 2.1 million $ 53,834
9:29 PM $ 0.0000638
-0.09%
$ 2.1 million $ 53,834
9:28 PM $ 0.0000639
+0.00%
$ 2.1 million $ 53,876
9:27 PM $ 0.0000639
+0.42%
$ 2.1 million $ 53,846
9:26 PM $ 0.0000636
+0.00%
$ 2.1 million $ 53,965
9:25 PM $ 0.0000636
+0.00%
$ 2.1 million $ 53,897
9:24 PM $ 0.0000636
-0.07%
$ 2.1 million $ 53,937
9:23 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,937
9:22 PM $ 0.0000637
+0.37%
$ 2.1 million $ 53,882
9:21 PM $ 0.0000634
+0.00%
$ 2.1 million $ 53,882
9:20 PM $ 0.0000634
-0.09%
$ 2.1 million $ 53,882
9:19 PM $ 0.0000635
-0.52%
$ 2.09 million $ 53,922
9:18 PM $ 0.0000638
+0.00%
$ 2.09 million $ 53,928
9:17 PM $ 0.0000638
+0.00%
$ 2.09 million $ 53,928
9:16 PM $ 0.0000638
+0.03%
$ 2.09 million $ 53,932
9:15 PM $ 0.0000638
+0.00%
$ 2.09 million $ 53,935
9:14 PM $ 0.0000638
+0.00%
$ 2.1 million $ 53,943
9:13 PM $ 0.0000638
+0.21%
$ 2.1 million $ 53,903
9:12 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,946
9:11 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,946
9:10 PM $ 0.0000637
-0.14%
$ 2.1 million $ 53,923
9:09 PM $ 0.0000638
-0.09%
$ 2.1 million $ 53,923
9:08 PM $ 0.0000638
-0.07%
$ 2.1 million $ 53,955
9:07 PM $ 0.0000639
+0.00%
$ 2.1 million $ 53,918
9:06 PM $ 0.0000639
-0.33%
$ 2.1 million $ 53,918
9:05 PM $ 0.0000641
+0.26%
$ 2.1 million $ 53,906
9:04 PM $ 0.0000639
+0.00%
$ 2.11 million $ 53,860
9:03 PM $ 0.0000639
+0.35%
$ 2.11 million $ 53,894
9:02 PM $ 0.0000637
-0.17%
$ 2.11 million $ 53,868
9:01 PM $ 0.0000638
+0.00%
$ 2.11 million $ 54,117
9:00 PM $ 0.0000638
-0.28%
$ 2.11 million $ 54,137
8:59 PM $ 0.000064
+0.17%
$ 2.11 million $ 54,132
8:58 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,117
8:57 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,118
8:56 PM $ 0.0000639
+0.00%
$ 2.11 million $ 54,168
8:55 PM $ 0.0000639
-0.21%
$ 2.11 million $ 54,118
8:54 PM $ 0.000064
+0.35%
$ 2.11 million $ 54,114
8:53 PM $ 0.0000638
+0.14%
$ 2.11 million $ 54,114
8:52 PM $ 0.0000637
-0.26%
$ 2.11 million $ 54,108
8:51 PM $ 0.0000639
-0.09%
$ 2.11 million $ 54,107
8:50 PM $ 0.0000639
+0.28%
$ 2.11 million $ 54,121
8:49 PM $ 0.0000637
-0.09%
$ 2.1 million $ 54,083
8:48 PM $ 0.0000638
-0.28%
$ 2.1 million $ 54,148
8:47 PM $ 0.000064
+0.42%
$ 2.1 million $ 54,120
8:46 PM $ 0.0000637
+0.09%
$ 2.1 million $ 54,061
8:45 PM $ 0.0000636
-0.49%
$ 2.1 million $ 54,123
8:44 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,095
8:43 PM $ 0.000064
+0.00%
$ 2.11 million $ 54,097