Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000675
-0.14%
$ 2.22 million $ 45,172
Jun 8, 4 PM $ 0.0000676
+0.26%
$ 2.23 million $ 46,241
Jun 8, 3 PM $ 0.0000674
+0.62%
$ 2.22 million $ 46,880
Jun 8, 2 PM $ 0.000067
+0.13%
$ 2.21 million $ 46,819
Jun 8, 1 PM $ 0.0000669
+0.25%
$ 2.2 million $ 46,620
Jun 8, 12 PM $ 0.0000667
+0.15%
$ 2.2 million $ 46,539
Jun 8, 11 AM $ 0.0000666
-0.07%
$ 2.2 million $ 46,191
Jun 8, 10 AM $ 0.0000667
+1.21%
$ 2.2 million $ 47,191
Jun 8, 9 AM $ 0.0000659
-0.26%
$ 2.17 million $ 47,084
Jun 8, 8 AM $ 0.0000661
-0.14%
$ 2.18 million $ 47,310
Jun 8, 7 AM $ 0.0000661
-2.50%
$ 2.18 million $ 47,206
Jun 8, 6 AM $ 0.0000678
-1.72%
$ 2.24 million $ 47,894
Jun 8, 5 AM $ 0.000069
-1.19%
$ 2.27 million $ 48,828
Jun 8, 4 AM $ 0.0000699
+0.91%
$ 2.3 million $ 49,071
Jun 8, 3 AM $ 0.0000696
-1.36%
$ 2.29 million $ 49,419
Jun 8, 2 AM $ 0.0000706
+1.04%
$ 2.33 million $ 49,340
Jun 8, 1 AM $ 0.0000699
-1.12%
$ 2.3 million $ 49,255
Jun 8, 12 AM $ 0.0000707
+2.03%
$ 2.33 million $ 49,048
Jun 7, 11 PM $ 0.0000693
+1.54%
$ 2.28 million $ 48,816
Jun 7, 10 PM $ 0.0000682
+1.03%
$ 2.25 million $ 50,116
Jun 7, 9 PM $ 0.0000675
+2.00%
$ 2.22 million $ 50,445
Jun 7, 8 PM $ 0.0000662
+1.15%
$ 2.18 million $ 50,242
Jun 7, 7 PM $ 0.0000654
-1.24%
$ 2.16 million $ 50,702
Jun 7, 6 PM $ 0.0000663
+1.99%
$ 2.18 million $ 50,673
Jun 7, 5 PM $ 0.000065
-1.76%
$ 2.14 million $ 50,556
Jun 7, 4 PM $ 0.0000661
+0.16%
$ 2.18 million $ 50,011
Jun 7, 3 PM $ 0.000066
+2.31%
$ 2.18 million $ 49,694
Jun 7, 2 PM $ 0.0000645
+0.17%
$ 2.13 million $ 49,534
Jun 7, 1 PM $ 0.0000644
+1.03%
$ 2.12 million $ 49,915
Jun 7, 12 PM $ 0.0000638
-0.54%
$ 2.1 million $ 49,969
Jun 7, 11 AM $ 0.0000641
+0.22%
$ 2.11 million $ 50,567
Jun 7, 10 AM $ 0.000064
+0.57%
$ 2.11 million $ 49,793
Jun 7, 9 AM $ 0.0000636
+1.03%
$ 2.1 million $ 50,115
Jun 7, 8 AM $ 0.000063
+0.26%
$ 2.07 million $ 49,972
Jun 7, 7 AM $ 0.0000628
+0.89%
$ 2.07 million $ 50,532
Jun 7, 6 AM $ 0.0000623
+0.33%
$ 2.05 million $ 51,022
Jun 7, 5 AM $ 0.000062
+1.56%
$ 2.04 million $ 51,219
Jun 7, 4 AM $ 0.0000611
+0.02%
$ 2.01 million $ 51,218
Jun 7, 3 AM $ 0.0000611
+0.17%
$ 2.01 million $ 51,641
Jun 7, 2 AM $ 0.000061
-1.30%
$ 2.01 million $ 51,731
Jun 7, 1 AM $ 0.0000618
+1.40%
$ 2.04 million $ 51,806
Jun 7, 12 AM $ 0.0000609
+0.15%
$ 2.01 million $ 51,860
Jun 6, 11 PM $ 0.0000608
+1.34%
$ 2 million $ 51,891
Jun 6, 10 PM $ 0.00006
-0.47%
$ 1.98 million $ 51,608
Jun 6, 9 PM $ 0.0000603
-1.11%
$ 1.99 million $ 52,069
Jun 6, 8 PM $ 0.000061
-0.95%
$ 2.01 million $ 52,048
Jun 6, 7 PM $ 0.0000616
+0.40%
$ 2.03 million $ 51,868
Jun 6, 6 PM $ 0.0000613
+1.95%
$ 2.02 million $ 55,939
Jun 6, 5 PM $ 0.0000602
+0.33%
$ 1.98 million $ 54,854
Jun 6, 4 PM $ 0.00006
+1.20%
$ 1.98 million $ 53,585