Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000307
-0.26%
$ 1.01 million $ 25,861
Aug 5, 9 AM $ 0.0000308
+0.35%
$ 1.01 million $ 26,419
Aug 5, 8 AM $ 0.0000306
+0.12%
$ 1.01 million $ 24,906
Aug 5, 7 AM $ 0.0000306
-0.03%
$ 1.01 million $ 23,338
Aug 5, 6 AM $ 0.0000306
+0.01%
$ 1.01 million $ 22,135
Aug 5, 5 AM $ 0.0000306
+0.00%
$ 1.01 million $ 21,817
Aug 5, 4 AM $ 0.0000306
+0.25%
$ 1.01 million $ 21,997
Aug 5, 3 AM $ 0.0000306
-0.93%
$ 1.01 million $ 22,316
Aug 5, 2 AM $ 0.0000308
+0.00%
$ 1.02 million $ 23,661
Aug 5, 1 AM $ 0.0000308
+0.60%
$ 1.02 million $ 23,610
Aug 5, 12 AM $ 0.0000307
-0.91%
$ 1.01 million $ 23,468
Aug 4, 11 PM $ 0.0000309
+0.34%
$ 1.02 million $ 23,725
Aug 4, 10 PM $ 0.0000308
-0.54%
$ 1.02 million $ 24,001
Aug 4, 9 PM $ 0.000031
+0.46%
$ 1.02 million $ 24,262
Aug 4, 8 PM $ 0.0000309
+0.61%
$ 1.02 million $ 24,404
Aug 4, 7 PM $ 0.0000308
-0.01%
$ 1.02 million $ 24,453
Aug 4, 6 PM $ 0.0000308
-1.65%
$ 1.02 million $ 25,547
Aug 4, 5 PM $ 0.0000314
+1.60%
$ 1.03 million $ 19,972
Aug 4, 4 PM $ 0.0000309
-0.41%
$ 1.02 million $ 20,030
Aug 4, 3 PM $ 0.000031
+0.58%
$ 1.02 million $ 20,900
Aug 4, 2 PM $ 0.0000308
-0.79%
$ 1.02 million $ 21,446
Aug 4, 1 PM $ 0.0000311
+1.06%
$ 1.02 million $ 21,545
Aug 4, 12 PM $ 0.0000307
+0.06%
$ 1.01 million $ 21,535
Aug 4, 11 AM $ 0.0000307
-0.03%
$ 1.01 million $ 21,517
Aug 4, 10 AM $ 0.0000307
-3.45%
$ 1.01 million $ 21,433
Aug 4, 9 AM $ 0.000032
-2.33%
$ 1.05 million $ 19,331
Aug 4, 8 AM $ 0.0000327
+1.30%
$ 1.08 million $ 19,112
Aug 4, 7 AM $ 0.0000323
-1.75%
$ 1.06 million $ 18,979
Aug 4, 6 AM $ 0.0000329
-0.90%
$ 1.08 million $ 19,071
Aug 4, 5 AM $ 0.0000332
-0.75%
$ 1.09 million $ 18,657
Aug 4, 4 AM $ 0.0000334
+0.05%
$ 1.1 million $ 19,790
Aug 4, 3 AM $ 0.0000334
-2.09%
$ 1.1 million $ 18,601
Aug 4, 2 AM $ 0.0000341
-0.03%
$ 1.12 million $ 16,242
Aug 4, 1 AM $ 0.0000341
+0.09%
$ 1.12 million $ 15,394
Aug 4, 12 AM $ 0.0000341
-0.53%
$ 1.12 million $ 14,538
Aug 3, 11 PM $ 0.0000343
+0.80%
$ 1.13 million $ 13,346
Aug 3, 10 PM $ 0.000034
-0.78%
$ 1.12 million $ 12,326
Aug 3, 9 PM $ 0.0000343
-0.65%
$ 1.13 million $ 11,243
Aug 3, 8 PM $ 0.0000345
-1.57%
$ 1.14 million $ 11,238
Aug 3, 7 PM $ 0.000035
-5.81%
$ 1.15 million $ 12,224
Aug 3, 6 PM $ 0.0000372
-1.14%
$ 1.23 million $ 13,829
Aug 3, 5 PM $ 0.0000376
-0.44%
$ 1.24 million $ 14,590
Aug 3, 4 PM $ 0.0000378
-1.00%
$ 1.25 million $ 15,006
Aug 3, 3 PM $ 0.0000382
+0.53%
$ 1.26 million $ 14,664
Aug 3, 2 PM $ 0.000038
+0.97%
$ 1.25 million $ 14,750
Aug 3, 1 PM $ 0.0000376
-0.12%
$ 1.24 million $ 15,719
Aug 3, 12 PM $ 0.0000377
+0.01%
$ 1.24 million $ 17,010
Aug 3, 11 AM $ 0.0000377
+0.00%
$ 1.24 million $ 18,359
Aug 3, 10 AM $ 0.0000377
+0.35%
$ 1.24 million $ 19,193
Aug 3, 9 AM $ 0.0000375
-0.12%
$ 1.24 million $ 20,459