Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 PM $0.0000945
-0.50%
$3.11 million $34,699
Oct 9, 3 PM $0.000095
-2.24%
$3.13 million $37,647
Oct 9, 2 PM $0.0000972
-0.64%
$3.2 million $42,813
Oct 9, 1 PM $0.0000978
-1.92%
$3.22 million $42,253
Oct 9, 12 PM $0.0000997
-0.93%
$3.29 million $42,879
Oct 9, 11 AM $0.000101
-1.62%
$3.33 million $44,314
Oct 9, 10 AM $0.000103
-1.23%
$3.38 million $43,970
Oct 9, 9 AM $0.000104
-0.63%
$3.43 million $40,391
Oct 9, 8 AM $0.000105
+0.25%
$3.44 million $39,479
Oct 9, 7 AM $0.000104
+0.61%
$3.44 million $40,768
Oct 9, 6 AM $0.000104
+0.18%
$3.42 million $40,816
Oct 9, 5 AM $0.000103
+0.69%
$3.41 million $41,049
Oct 9, 4 AM $0.000103
-0.37%
$3.39 million $41,437
Oct 9, 3 AM $0.000103
+0.50%
$3.4 million $40,438
Oct 9, 2 AM $0.000103
+0.12%
$3.38 million $38,867
Oct 9, 1 AM $0.000103
+1.60%
$3.38 million $38,074
Oct 9, 12 AM $0.000101
-0.95%
$3.32 million $37,242
Oct 8, 11 PM $0.000102
-0.47%
$3.36 million $38,396
Oct 8, 10 PM $0.000102
+3.06%
$3.37 million $38,353
Oct 8, 9 PM $0.0000993
+0.82%
$3.27 million $39,484
Oct 8, 8 PM $0.0000985
-0.68%
$3.25 million $39,862
Oct 8, 7 PM $0.0000992
-0.37%
$3.27 million $39,430
Oct 8, 6 PM $0.0000995
-0.73%
$3.28 million $39,519
Oct 8, 5 PM $0.0001
+0.81%
$3.3 million $38,894
Oct 8, 4 PM $0.0000995
+2.14%
$3.28 million $38,972
Oct 8, 3 PM $0.0000974
-9.01%
$3.21 million $35,541
Oct 8, 2 PM $0.000107
-0.33%
$3.53 million $32,080
Oct 8, 1 PM $0.000107
-0.19%
$3.54 million $34,288
Oct 8, 12 PM $0.000108
+1.52%
$3.54 million $32,630
Oct 8, 11 AM $0.000106
-0.28%
$3.49 million $31,241
Oct 8, 10 AM $0.000106
-0.41%
$3.5 million $30,633
Oct 8, 9 AM $0.000107
+0.73%
$3.52 million $31,228
Oct 8, 8 AM $0.000106
-0.65%
$3.49 million $33,016
Oct 8, 7 AM $0.000107
+2.09%
$3.51 million $32,343
Oct 8, 6 AM $0.000104
-0.59%
$3.44 million $35,039
Oct 8, 5 AM $0.000105
-2.00%
$3.46 million $35,472
Oct 8, 4 AM $0.000107
-0.07%
$3.53 million $37,586
Oct 8, 3 AM $0.000107
-0.54%
$3.54 million $37,627
Oct 8, 2 AM $0.000108
+0.36%
$3.55 million $38,668
Oct 8, 1 AM $0.000107
+0.42%
$3.54 million $40,325
Oct 8, 12 AM $0.000107
+3.49%
$3.53 million $42,330
Oct 7, 11 PM $0.000103
-0.69%
$3.41 million $45,063
Oct 7, 10 PM $0.000104
+10.61%
$3.43 million $47,560
Oct 7, 9 PM $0.0000943
+0.93%
$3.11 million $47,447
Oct 7, 8 PM $0.0000934
+0.93%
$3.08 million $48,164
Oct 7, 7 PM $0.0000926
+0.21%
$3.05 million $49,133
Oct 7, 6 PM $0.0000924
-1.22%
$3.04 million $50,214
Oct 7, 5 PM $0.0000935
+0.31%
$3.08 million $51,605
Oct 7, 4 PM $0.0000932
+0.62%
$3.07 million $52,364
Oct 7, 3 PM $0.0000927
-3.65%
$3.05 million $53,138