Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000137
+1.74%
$ 4.51 million $ 73,305
Apr 21, 11 AM $ 0.000135
-0.37%
$ 4.43 million $ 72,421
Apr 21, 10 AM $ 0.000135
+0.86%
$ 4.45 million $ 72,441
Apr 21, 9 AM $ 0.000134
-0.60%
$ 4.41 million $ 72,513
Apr 21, 8 AM $ 0.000135
-0.93%
$ 4.44 million $ 74,207
Apr 21, 7 AM $ 0.000136
+0.46%
$ 4.49 million $ 74,292
Apr 21, 6 AM $ 0.000136
+0.73%
$ 4.47 million $ 74,857
Apr 21, 5 AM $ 0.000135
-1.53%
$ 4.43 million $ 75,885
Apr 21, 4 AM $ 0.000137
-0.93%
$ 4.5 million $ 74,730
Apr 21, 3 AM $ 0.000138
-0.97%
$ 4.54 million $ 75,418
Apr 21, 2 AM $ 0.000139
-0.16%
$ 4.59 million $ 75,779
Apr 21, 1 AM $ 0.00014
-0.81%
$ 4.6 million $ 76,114
Apr 21, 12 AM $ 0.000141
+0.76%
$ 4.63 million $ 76,058
Apr 20, 11 PM $ 0.00014
+0.01%
$ 4.6 million $ 76,106
Apr 20, 10 PM $ 0.000139
-0.17%
$ 4.59 million $ 75,786
Apr 20, 9 PM $ 0.000139
-0.35%
$ 4.59 million $ 75,073
Apr 20, 8 PM $ 0.00014
+0.22%
$ 4.61 million $ 79,287
Apr 20, 7 PM $ 0.00014
-0.59%
$ 4.6 million $ 79,934
Apr 20, 6 PM $ 0.00014
-0.34%
$ 4.63 million $ 82,093
Apr 20, 5 PM $ 0.000141
+0.62%
$ 4.64 million $ 82,039
Apr 20, 4 PM $ 0.00014
+0.62%
$ 4.61 million $ 82,099
Apr 20, 3 PM $ 0.000139
-1.02%
$ 4.59 million $ 81,357
Apr 20, 2 PM $ 0.00014
-0.43%
$ 4.61 million $ 79,206
Apr 20, 1 PM $ 0.00014
+0.19%
$ 4.63 million $ 79,930
Apr 20, 12 PM $ 0.00014
-1.01%
$ 4.62 million $ 80,742
Apr 20, 11 AM $ 0.000141
-0.50%
$ 4.66 million $ 81,357
Apr 20, 10 AM $ 0.000142
-0.03%
$ 4.68 million $ 81,884
Apr 20, 9 AM $ 0.000142
+0.43%
$ 4.68 million $ 81,962
Apr 20, 8 AM $ 0.000141
+1.06%
$ 4.66 million $ 81,632
Apr 20, 7 AM $ 0.00014
+1.28%
$ 4.61 million $ 81,320
Apr 20, 6 AM $ 0.000138
+1.85%
$ 4.56 million $ 81,050
Apr 20, 5 AM $ 0.000136
-0.07%
$ 4.47 million $ 80,077
Apr 20, 4 AM $ 0.000136
-3.35%
$ 4.48 million $ 80,212
Apr 20, 3 AM $ 0.000141
+0.72%
$ 4.63 million $ 79,861
Apr 20, 2 AM $ 0.00014
+0.06%
$ 4.6 million $ 79,738
Apr 20, 1 AM $ 0.000139
-0.65%
$ 4.59 million $ 79,760
Apr 20, 12 AM $ 0.00014
-0.61%
$ 4.62 million $ 80,414
Apr 19, 11 PM $ 0.000141
-1.33%
$ 4.65 million $ 81,474
Apr 19, 10 PM $ 0.000143
-1.06%
$ 4.72 million $ 84,305
Apr 19, 9 PM $ 0.000145
-4.06%
$ 4.77 million $ 84,476
Apr 19, 8 PM $ 0.000151
+1.18%
$ 4.97 million $ 80,315
Apr 19, 7 PM $ 0.000149
-0.58%
$ 4.91 million $ 80,062
Apr 19, 6 PM $ 0.00015
-3.82%
$ 4.94 million $ 78,026
Apr 19, 5 PM $ 0.000156
+0.69%
$ 5.13 million $ 78,687
Apr 19, 4 PM $ 0.000155
-1.32%
$ 5.1 million $ 81,946
Apr 19, 3 PM $ 0.000157
-0.51%
$ 5.17 million $ 83,338
Apr 19, 2 PM $ 0.000158
+0.12%
$ 5.19 million $ 84,852
Apr 19, 1 PM $ 0.000157
-0.14%
$ 5.19 million $ 84,333
Apr 19, 12 PM $ 0.000158
-1.53%
$ 5.2 million $ 84,358
Apr 19, 11 AM $ 0.00016
+0.52%
$ 5.28 million $ 84,597