Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0000977
-0.48%
$ 3.2 million $ 66,041
6:05 PM $ 0.0000982
+0.81%
$ 3.2 million $ 66,172
6:04 PM $ 0.0000974
+0.00%
$ 3.21 million $ 66,365
6:03 PM $ 0.0000974
-0.05%
$ 3.21 million $ 66,363
6:02 PM $ 0.0000973
+0.00%
$ 3.21 million $ 66,383
6:01 PM $ 0.0000973
+0.17%
$ 3.21 million $ 66,349
6:00 PM $ 0.0000971
+0.00%
$ 3.21 million $ 66,940
5:59 PM $ 0.0000971
+0.00%
$ 3.2 million $ 66,940
5:58 PM $ 0.0000971
-0.68%
$ 3.2 million $ 66,963
5:57 PM $ 0.0000978
-0.02%
$ 3.2 million $ 66,963
5:56 PM $ 0.0000978
+0.28%
$ 3.2 million $ 66,917
5:55 PM $ 0.0000975
-0.38%
$ 3.2 million $ 66,921
5:54 PM $ 0.0000979
-0.39%
$ 3.23 million $ 66,842
5:53 PM $ 0.0000983
+0.62%
$ 3.23 million $ 66,669
5:52 PM $ 0.0000977
-0.03%
$ 3.23 million $ 66,601
5:51 PM $ 0.0000977
+0.11%
$ 3.23 million $ 66,601
5:50 PM $ 0.0000976
+0.05%
$ 3.23 million $ 66,605
5:49 PM $ 0.0000976
+0.97%
$ 3.21 million $ 66,640
5:48 PM $ 0.0000966
+0.05%
$ 3.21 million $ 66,647
5:47 PM $ 0.0000966
+0.00%
$ 3.21 million $ 66,647
5:46 PM $ 0.0000966
-0.95%
$ 3.21 million $ 66,694
5:45 PM $ 0.0000975
+0.00%
$ 3.21 million $ 66,706
5:44 PM $ 0.0000975
+0.13%
$ 3.21 million $ 66,745
5:43 PM $ 0.0000974
+0.52%
$ 3.21 million $ 67,113
5:42 PM $ 0.0000969
-0.14%
$ 3.21 million $ 67,064
5:41 PM $ 0.000097
-0.34%
$ 3.21 million $ 67,154
5:40 PM $ 0.0000973
+0.00%
$ 3.21 million $ 67,236
5:39 PM $ 0.0000973
+0.05%
$ 3.21 million $ 67,236
5:38 PM $ 0.0000973
+0.86%
$ 3.21 million $ 67,222
5:37 PM $ 0.0000965
-0.14%
$ 3.21 million $ 67,241
5:36 PM $ 0.0000966
+0.00%
$ 3.21 million $ 67,243
5:35 PM $ 0.0000966
-0.18%
$ 3.21 million $ 67,199
5:34 PM $ 0.0000968
-0.09%
$ 3.19 million $ 67,207
5:33 PM $ 0.0000969
+0.23%
$ 3.19 million $ 67,266
5:32 PM $ 0.0000966
+0.19%
$ 3.19 million $ 67,235
5:31 PM $ 0.0000965
-0.68%
$ 3.19 million $ 67,275
5:30 PM $ 0.0000971
+0.00%
$ 3.19 million $ 67,255
5:29 PM $ 0.0000971
+0.98%
$ 3.2 million $ 67,296
5:28 PM $ 0.0000962
+0.00%
$ 3.2 million $ 67,296
5:27 PM $ 0.0000962
-0.18%
$ 3.2 million $ 67,296
5:26 PM $ 0.0000964
-0.80%
$ 3.2 million $ 67,274
5:25 PM $ 0.0000971
+0.11%
$ 3.2 million $ 67,329
5:24 PM $ 0.000097
+0.46%
$ 3.2 million $ 67,377
5:23 PM $ 0.0000966
-0.51%
$ 3.2 million $ 67,412
5:22 PM $ 0.0000971
-0.32%
$ 3.2 million $ 67,356
5:21 PM $ 0.0000974
+0.00%
$ 3.2 million $ 67,404
5:20 PM $ 0.0000974
+0.78%
$ 3.2 million $ 67,345
5:19 PM $ 0.0000966
+0.00%
$ 3.18 million $ 67,382
5:18 PM $ 0.0000966
-0.05%
$ 3.18 million $ 67,403
5:17 PM $ 0.0000976
+0.00%
$ 3.18 million $ 67,375