Sentinel Historical Data

P2P Page 5
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0000634
+0.00%
$ 2.1 million $ 53,765
10:01 PM $ 0.0000634
+0.02%
$ 2.1 million $ 53,765
10:00 PM $ 0.0000634
+0.00%
$ 2.1 million $ 53,737
9:59 PM $ 0.0000634
+0.00%
$ 2.09 million $ 53,737
9:58 PM $ 0.0000634
-0.26%
$ 2.09 million $ 53,819
9:57 PM $ 0.0000636
+0.00%
$ 2.09 million $ 53,751
9:56 PM $ 0.0000636
+0.00%
$ 2.09 million $ 53,693
9:55 PM $ 0.0000636
-0.09%
$ 2.09 million $ 53,757
9:54 PM $ 0.0000636
+0.00%
$ 2.1 million $ 53,666
9:53 PM $ 0.0000636
+0.00%
$ 2.1 million $ 53,690
9:52 PM $ 0.0000636
-0.07%
$ 2.1 million $ 53,695
9:51 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,695
9:50 PM $ 0.0000637
-0.17%
$ 2.1 million $ 53,760
9:49 PM $ 0.0000638
+0.14%
$ 2.1 million $ 53,770
9:48 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,770
9:47 PM $ 0.0000637
+0.09%
$ 2.1 million $ 53,770
9:46 PM $ 0.0000636
-0.14%
$ 2.1 million $ 53,777
9:45 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,705
9:44 PM $ 0.0000637
-0.02%
$ 2.1 million $ 53,685
9:43 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,699
9:42 PM $ 0.0000637
+0.09%
$ 2.1 million $ 53,706
9:41 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,687
9:40 PM $ 0.0000637
+0.09%
$ 2.1 million $ 53,723
9:39 PM $ 0.0000636
-0.21%
$ 2.1 million $ 53,769
9:38 PM $ 0.0000638
+0.00%
$ 2.1 million $ 53,679
9:37 PM $ 0.0000638
+0.00%
$ 2.1 million $ 53,817
9:36 PM $ 0.0000638
+0.07%
$ 2.1 million $ 53,821
9:35 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,763
9:34 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,877
9:33 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,877
9:32 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,850
9:31 PM $ 0.0000637
+0.09%
$ 2.1 million $ 53,863
9:30 PM $ 0.0000637
-0.28%
$ 2.1 million $ 53,834
9:29 PM $ 0.0000638
-0.09%
$ 2.1 million $ 53,834
9:28 PM $ 0.0000639
+0.00%
$ 2.1 million $ 53,876
9:27 PM $ 0.0000639
+0.42%
$ 2.1 million $ 53,846
9:26 PM $ 0.0000636
+0.00%
$ 2.1 million $ 53,965
9:25 PM $ 0.0000636
+0.00%
$ 2.1 million $ 53,897
9:24 PM $ 0.0000636
-0.07%
$ 2.1 million $ 53,937
9:23 PM $ 0.0000637
+0.00%
$ 2.1 million $ 53,937
9:22 PM $ 0.0000637
+0.37%
$ 2.1 million $ 53,882
9:21 PM $ 0.0000634
+0.00%
$ 2.1 million $ 53,882
9:20 PM $ 0.0000634
-0.09%
$ 2.1 million $ 53,882
9:19 PM $ 0.0000635
-0.52%
$ 2.09 million $ 53,922
9:18 PM $ 0.0000638
+0.00%
$ 2.09 million $ 53,928
9:17 PM $ 0.0000638
+0.00%
$ 2.09 million $ 53,928
9:16 PM $ 0.0000638
+0.03%
$ 2.09 million $ 53,932
9:15 PM $ 0.0000638
+0.00%
$ 2.09 million $ 53,935
9:14 PM $ 0.0000638
+0.00%
$ 2.1 million $ 53,943
9:13 PM $ 0.0000638
+0.21%
$ 2.1 million $ 53,903