Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00016
+0.52%
$ 5.28 million $ 84,597
Apr 19, 10 AM $ 0.000159
-1.56%
$ 5.25 million $ 86,874
Apr 19, 9 AM $ 0.000161
-0.79%
$ 5.3 million $ 86,812
Apr 19, 8 AM $ 0.000162
+0.63%
$ 5.34 million $ 88,326
Apr 19, 7 AM $ 0.000161
-0.93%
$ 5.31 million $ 88,305
Apr 19, 6 AM $ 0.000163
+0.17%
$ 5.36 million $ 87,686
Apr 19, 5 AM $ 0.000162
-1.81%
$ 5.35 million $ 86,642
Apr 19, 4 AM $ 0.000165
+0.84%
$ 5.45 million $ 87,111
Apr 19, 3 AM $ 0.000164
+0.54%
$ 5.4 million $ 89,978
Apr 19, 2 AM $ 0.000163
-0.65%
$ 5.37 million $ 90,963
Apr 19, 1 AM $ 0.000164
+2.00%
$ 5.41 million $ 91,780
Apr 19, 12 AM $ 0.000161
-1.11%
$ 5.3 million $ 91,567
Apr 18, 11 PM $ 0.000166
+5.37%
$ 5.46 million $ 90,448
Apr 18, 10 PM $ 0.000157
-1.07%
$ 5.18 million $ 88,516
Apr 18, 9 PM $ 0.000159
+0.74%
$ 5.24 million $ 90,403
Apr 18, 8 PM $ 0.000158
+0.68%
$ 5.2 million $ 89,944
Apr 18, 7 PM $ 0.000157
-1.37%
$ 5.17 million $ 89,243
Apr 18, 6 PM $ 0.000159
+0.97%
$ 5.24 million $ 87,667
Apr 18, 5 PM $ 0.000157
-2.31%
$ 5.19 million $ 86,432
Apr 18, 4 PM $ 0.000161
-0.83%
$ 5.31 million $ 84,698
Apr 18, 3 PM $ 0.000163
-1.83%
$ 5.36 million $ 83,926
Apr 18, 2 PM $ 0.000167
-0.66%
$ 5.49 million $ 84,730
Apr 18, 1 PM $ 0.000168
+0.77%
$ 5.53 million $ 85,027
Apr 18, 12 PM $ 0.000167
+1.36%
$ 5.49 million $ 84,879
Apr 18, 11 AM $ 0.000164
-2.07%
$ 5.41 million $ 86,045
Apr 18, 10 AM $ 0.000168
-1.09%
$ 5.53 million $ 82,085
Apr 18, 9 AM $ 0.00017
-3.75%
$ 5.59 million $ 79,575
Apr 18, 8 AM $ 0.000176
-2.36%
$ 5.81 million $ 77,210
Apr 18, 7 AM $ 0.00018
+1.63%
$ 5.95 million $ 75,769
Apr 18, 6 AM $ 0.000178
+0.62%
$ 5.85 million $ 74,852
Apr 18, 5 AM $ 0.000176
+1.22%
$ 5.81 million $ 74,744
Apr 18, 4 AM $ 0.000174
-0.18%
$ 5.74 million $ 73,118
Apr 18, 3 AM $ 0.000175
+1.96%
$ 5.76 million $ 68,960
Apr 18, 2 AM $ 0.000171
+1.92%
$ 5.64 million $ 66,647
Apr 18, 1 AM $ 0.000168
-0.25%
$ 5.54 million $ 64,698
Apr 18, 12 AM $ 0.000168
+0.47%
$ 5.55 million $ 63,729
Apr 17, 11 PM $ 0.000168
+0.31%
$ 5.53 million $ 62,599
Apr 17, 10 PM $ 0.000167
+3.28%
$ 5.51 million $ 61,362
Apr 17, 9 PM $ 0.00016
+0.19%
$ 5.28 million $ 59,021
Apr 17, 8 PM $ 0.00016
+1.12%
$ 5.27 million $ 58,669
Apr 17, 7 PM $ 0.000158
+0.06%
$ 5.21 million $ 58,508
Apr 17, 6 PM $ 0.000158
-1.45%
$ 5.21 million $ 58,710
Apr 17, 5 PM $ 0.00016
+1.00%
$ 5.28 million $ 58,765
Apr 17, 4 PM $ 0.000159
-1.14%
$ 5.23 million $ 57,975
Apr 17, 3 PM $ 0.000161
+0.13%
$ 5.29 million $ 57,183
Apr 17, 2 PM $ 0.00016
+4.00%
$ 5.28 million $ 54,602
Apr 17, 1 PM $ 0.000154
+2.82%
$ 5.08 million $ 53,684
Apr 17, 12 PM $ 0.00015
+0.86%
$ 4.96 million $ 54,918
Apr 17, 11 AM $ 0.000149
+0.40%
$ 4.92 million $ 52,107
Apr 17, 10 AM $ 0.000149
+0.00%
$ 4.9 million $ 52,793