Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0000375
-0.12%
$ 1.24 million $ 20,459
Aug 3, 8 AM $ 0.0000376
+0.49%
$ 1.24 million $ 21,465
Aug 3, 7 AM $ 0.0000374
+0.94%
$ 1.23 million $ 22,794
Aug 3, 6 AM $ 0.000037
-1.18%
$ 1.22 million $ 23,824
Aug 3, 5 AM $ 0.0000375
-4.35%
$ 1.24 million $ 24,735
Aug 3, 4 AM $ 0.0000392
-0.41%
$ 1.29 million $ 24,099
Aug 3, 3 AM $ 0.0000394
+0.31%
$ 1.3 million $ 25,377
Aug 3, 2 AM $ 0.0000392
-0.41%
$ 1.29 million $ 26,624
Aug 3, 1 AM $ 0.0000394
-1.23%
$ 1.3 million $ 27,928
Aug 3, 12 AM $ 0.0000399
+0.31%
$ 1.31 million $ 28,679
Aug 2, 11 PM $ 0.0000398
-0.04%
$ 1.31 million $ 30,072
Aug 2, 10 PM $ 0.0000398
+0.78%
$ 1.31 million $ 31,221
Aug 2, 9 PM $ 0.0000395
-0.78%
$ 1.3 million $ 32,421
Aug 2, 8 PM $ 0.0000398
+6.43%
$ 1.31 million $ 32,657
Aug 2, 7 PM $ 0.0000374
+10.25%
$ 1.23 million $ 31,977
Aug 2, 6 PM $ 0.0000339
-0.17%
$ 1.12 million $ 29,640
Aug 2, 5 PM $ 0.000034
-0.24%
$ 1.12 million $ 30,314
Aug 2, 4 PM $ 0.000034
-0.13%
$ 1.12 million $ 30,712
Aug 2, 3 PM $ 0.0000341
+0.20%
$ 1.12 million $ 31,525
Aug 2, 2 PM $ 0.000034
-0.41%
$ 1.12 million $ 32,167
Aug 2, 1 PM $ 0.0000342
+0.85%
$ 1.13 million $ 32,185
Aug 2, 12 PM $ 0.0000339
-0.01%
$ 1.12 million $ 31,419
Aug 2, 11 AM $ 0.0000339
-0.30%
$ 1.12 million $ 30,632
Aug 2, 10 AM $ 0.000034
+0.32%
$ 1.12 million $ 30,250
Aug 2, 9 AM $ 0.0000339
+0.92%
$ 1.12 million $ 28,956
Aug 2, 8 AM $ 0.0000336
-0.77%
$ 1.11 million $ 28,572
Aug 2, 7 AM $ 0.0000338
-0.08%
$ 1.11 million $ 28,695
Aug 2, 6 AM $ 0.0000338
+0.18%
$ 1.12 million $ 28,850
Aug 2, 5 AM $ 0.0000338
-0.05%
$ 1.11 million $ 28,883
Aug 2, 4 AM $ 0.0000338
+0.38%
$ 1.11 million $ 28,717
Aug 2, 3 AM $ 0.0000337
-0.04%
$ 1.11 million $ 28,873
Aug 2, 2 AM $ 0.0000337
+1.07%
$ 1.11 million $ 29,495
Aug 2, 1 AM $ 0.0000333
-0.21%
$ 1.1 million $ 29,613
Aug 2, 12 AM $ 0.0000334
+0.82%
$ 1.1 million $ 29,948
Aug 1, 11 PM $ 0.0000331
-0.28%
$ 1.09 million $ 29,999
Aug 1, 10 PM $ 0.0000332
-0.12%
$ 1.09 million $ 30,111
Aug 1, 9 PM $ 0.0000333
+0.78%
$ 1.1 million $ 30,659
Aug 1, 8 PM $ 0.000033
-0.31%
$ 1.09 million $ 30,800
Aug 1, 7 PM $ 0.0000331
-0.08%
$ 1.09 million $ 31,042
Aug 1, 6 PM $ 0.0000331
-0.30%
$ 1.09 million $ 31,728
Aug 1, 5 PM $ 0.0000332
-0.30%
$ 1.09 million $ 31,921
Aug 1, 4 PM $ 0.0000332
+0.18%
$ 1.1 million $ 32,367
Aug 1, 3 PM $ 0.0000332
-0.07%
$ 1.09 million $ 32,606
Aug 1, 2 PM $ 0.0000332
+0.20%
$ 1.09 million $ 33,275
Aug 1, 1 PM $ 0.0000331
-0.21%
$ 1.09 million $ 35,103
Aug 1, 12 PM $ 0.0000332
-0.13%
$ 1.09 million $ 36,111
Aug 1, 11 AM $ 0.0000332
-0.18%
$ 1.1 million $ 37,111
Aug 1, 10 AM $ 0.0000333
+0.21%
$ 1.1 million $ 38,411
Aug 1, 9 AM $ 0.0000332
-0.20%
$ 1.1 million $ 39,864
Aug 1, 8 AM $ 0.0000333
+0.73%
$ 1.1 million $ 40,786