Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.0000927
-3.65%
$3.05 million $53,138
Oct 7, 2 PM $0.0000962
-5.26%
$3.17 million $52,479
Oct 7, 1 PM $0.000101
-1.50%
$3.34 million $50,031
Oct 7, 12 PM $0.000103
-0.30%
$3.39 million $51,242
Oct 7, 11 AM $0.000103
+0.54%
$3.4 million $52,796
Oct 7, 10 AM $0.000103
-3.98%
$3.38 million $54,544
Oct 7, 9 AM $0.000107
-0.14%
$3.52 million $55,217
Oct 7, 8 AM $0.000107
+0.22%
$3.53 million $54,954
Oct 7, 7 AM $0.000107
-4.84%
$3.53 million $55,103
Oct 7, 6 AM $0.000112
+4.31%
$3.71 million $53,493
Oct 7, 5 AM $0.000107
+26.47%
$3.54 million $56,061
Oct 7, 4 AM $0.000085
+0.19%
$2.8 million $52,777
Oct 7, 3 AM $0.0000849
+0.71%
$2.8 million $54,080
Oct 7, 2 AM $0.0000843
+0.51%
$2.78 million $55,059
Oct 7, 1 AM $0.0000839
+2.20%
$2.76 million $54,492
Oct 7, 12 AM $0.0000821
+3.42%
$2.7 million $54,277
Oct 6, 11 PM $0.0000794
+0.40%
$2.62 million $51,741
Oct 6, 10 PM $0.000079
+0.26%
$2.6 million $49,363
Oct 6, 9 PM $0.0000788
-1.05%
$2.6 million $52,655
Oct 6, 8 PM $0.0000796
+0.91%
$2.62 million $53,230
Oct 6, 7 PM $0.0000789
-0.23%
$2.6 million $53,036
Oct 6, 6 PM $0.0000791
+0.95%
$2.61 million $55,532
Oct 6, 5 PM $0.0000784
-0.12%
$2.58 million $55,954
Oct 6, 4 PM $0.0000785
-1.10%
$2.58 million $56,835
Oct 6, 3 PM $0.0000793
+0.25%
$2.61 million $56,180
Oct 6, 2 PM $0.0000791
+0.86%
$2.61 million $57,292
Oct 6, 1 PM $0.0000785
+0.15%
$2.58 million $58,746
Oct 6, 12 PM $0.0000783
-2.14%
$2.58 million $57,926
Oct 6, 11 AM $0.00008
+2.10%
$2.64 million $56,816
Oct 6, 10 AM $0.0000784
-2.90%
$2.58 million $57,298
Oct 6, 9 AM $0.0000807
-0.86%
$2.66 million $57,459
Oct 6, 8 AM $0.0000814
+3.58%
$2.68 million $57,799
Oct 6, 7 AM $0.0000786
+0.06%
$2.59 million $57,767
Oct 6, 6 AM $0.0000786
+5.48%
$2.59 million $57,331
Oct 6, 5 AM $0.0000745
+0.00%
$2.46 million $55,139
Oct 6, 4 AM $0.0000749
+0.47%
$2.47 million $56,304
Oct 6, 3 AM $0.0000745
-0.55%
$2.46 million $59,497
Oct 6, 2 AM $0.0000749
-1.28%
$2.47 million $59,657
Oct 6, 1 AM $0.0000759
+2.74%
$2.5 million $58,939
Oct 6, 12 AM $0.0000739
+0.93%
$2.43 million $59,265
Oct 5, 11 PM $0.0000732
-1.62%
$2.41 million $59,828
Oct 5, 10 PM $0.0000744
+1.50%
$2.45 million $61,201
Oct 5, 9 PM $0.0000733
+2.46%
$2.42 million $58,493
Oct 5, 8 PM $0.0000715
-1.11%
$2.36 million $58,332
Oct 5, 7 PM $0.0000723
+2.67%
$2.38 million $58,996
Oct 5, 6 PM $0.0000705
+1.15%
$2.32 million $56,127
Oct 5, 5 PM $0.0000697
+5.92%
$2.3 million $56,296
Oct 5, 4 PM $0.0000658
-4.65%
$2.17 million $57,450
Oct 5, 3 PM $0.000069
+1.27%
$2.27 million $58,154
Oct 5, 2 PM $0.0000681
-0.66%
$2.24 million $58,282