Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.0000802
-2.20%
$2.65 million $170,696
Dec 21, 2025 $0.0000885
-7.91%
$2.7 million $180,399
Dec 20, 2025 $0.0000955
-2.75%
$3.15 million $189,076
Dec 19, 2025 $0.0000976
+3.61%
$3.24 million $211,634
Dec 18, 2025 $0.000095
-1.14%
$3.1 million $193,708
Dec 17, 2025 $0.0000946
+4.65%
$3.16 million $196,899
Dec 16, 2025 $0.0000948
-5.48%
$3.12 million $217,643
Dec 15, 2025 $0.0000987
-0.40%
$3.3 million $216,995
Dec 14, 2025 $0.000102
-2.39%
$3.27 million $210,428
Dec 13, 2025 $0.000105
-2.69%
$3.43 million $205,202
Dec 12, 2025 $0.000108
-1.19%
$3.56 million $254,750
Dec 11, 2025 $0.000109
-4.71%
$3.58 million $266,215
Dec 10, 2025 $0.000115
-5.91%
$3.78 million $71,661
Dec 9, 2025 $0.000122
+9.79%
$4.03 million $92,549
Dec 8, 2025 $0.000111
-2.88%
$3.67 million $55,299
Dec 7, 2025 $0.000115
+7.50%
$3.78 million $62,057
Dec 6, 2025 $0.000107
+11.16%
$3.51 million $105,789
Dec 5, 2025 $0.0000959
-23.89%
$3.16 million $113,092
Dec 4, 2025 $0.000124
-1.74%
$4.1 million $55,625
Dec 3, 2025 $0.000126
+0.96%
$4.06 million $49,736
Dec 2, 2025 $0.000125
+4.42%
$4.13 million $45,872
Dec 1, 2025 $0.00012
-3.23%
$3.95 million $111,581
Nov 30, 2025 $0.000129
-5.16%
$4.08 million $149,976
Nov 29, 2025 $0.000137
-0.65%
$4.47 million $110,959
Nov 28, 2025 $0.000137
-7.61%
$4.53 million $129,517
Nov 27, 2025 $0.000151
-5.04%
$4.92 million $140,156
Nov 26, 2025 $0.00016
+1.65%
$5.22 million $111,522
Nov 25, 2025 $0.000153
+0.99%
$5.19 million $56,965
Nov 24, 2025 $0.00015
+8.35%
$4.98 million $89,137
Nov 23, 2025 $0.000141
+0.64%
$4.58 million $60,165
Nov 22, 2025 $0.000142
+5.04%
$4.61 million $71,746
Nov 21, 2025 $0.000135
-13.71%
$4.43 million $59,843
Nov 20, 2025 $0.000154
-0.96%
$5.13 million $61,416
Nov 19, 2025 $0.000156
-7.96%
$5.15 million $52,550
Nov 18, 2025 $0.00017
-6.83%
$5.59 million $66,869
Nov 17, 2025 $0.000183
-10.61%
$6.03 million $139,383
Nov 16, 2025 $0.000204
-5.57%
$6.74 million $186,024
Nov 15, 2025 $0.000218
+6.30%
$7.11 million $157,987
Nov 14, 2025 $0.000206
+11.09%
$6.76 million $151,093
Nov 13, 2025 $0.000181
-18.39%
$6.1 million $172,157
Nov 12, 2025 $0.000222
+7.91%
$7.32 million $119,109
Nov 11, 2025 $0.000206
+6.96%
$6.79 million $91,123
Nov 10, 2025 $0.000193
+8.81%
$6.35 million $165,925
Nov 9, 2025 $0.000177
+20.45%
$5.83 million $229,275
Nov 8, 2025 $0.000147
-13.10%
$4.84 million $242,858
Nov 7, 2025 $0.000169
+35.93%
$5.57 million $284,524
Nov 6, 2025 $0.000124
+8.93%
$4.1 million $245,966
Nov 5, 2025 $0.000114
+9.18%
$3.76 million $70,912
Nov 4, 2025 $0.000105
-9.52%
$3.45 million $20,396
Nov 3, 2025 $0.000117
-11.29%
$3.86 million $48,678